23580 瑞聲摩通六六購Ｂ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.019 | 33.000 | 0 | 60.558 | ||||
| 11/03/2026 | 0.021 | 33.340 | 0 | 60.411 | ||||
| 10/03/2026 | 0.021 | 33.720 | 0 | 59.030 | ||||
| 09/03/2026 | 0.020 | 32.740 | 0 | 60.913 | ||||
| 06/03/2026 | 0.020 | 33.260 | 0 | 58.629 | ||||
| 05/03/2026 | 0.017 | 32.220 | 0 | 59.465 | ||||
| 04/03/2026 | 0.017 | 32.320 | 0 | 58.920 | ||||
| 03/03/2026 | 0.017 | 32.500 | 0 | 58.164 | ||||
| 02/03/2026 | 0.035 | 35.560 | 0 | 57.701 | ||||
| 27/02/2026 | 0.050 | 37.340 | 300,000 | 56.664 | 150,000 | 0.050 | 150,000 | 0.052 |
| 26/02/2026 | 0.058 | 38.000 | 200,000 | 56.657 | 100,000 | 0.061 | 100,000 | 0.060 |
| 25/02/2026 | 0.065 | 38.580 | 2,400,000 | 56.453 | 1,200,000 | 0.066 | 1,200,000 | 0.066 |
| 24/02/2026 | 0.067 | 38.660 | 900,000 | 56.414 | 450,000 | 0.062 | 450,000 | 0.060 |
| 23/02/2026 | 0.069 | 38.540 | 1,400,000 | 56.945 | 700,000 | 0.071 | 700,000 | 0.070 |
| 20/02/2026 | 0.053 | 36.900 | 900,000 | 56.937 | 450,000 | 0.053 | 450,000 | 0.052 |
| 16/02/2026 | 0.052 | 36.740 | 1,000,000 | 56.176 | 500,000 | 0.050 | 500,000 | 0.049 |
| 13/02/2026 | 0.055 | 36.760 | 480,000 | 56.209 | 240,000 | 0.053 | 240,000 | 0.051 |
| 12/02/2026 | 0.054 | 36.620 | 1,060,000 | 56.110 | 530,000 | 0.055 | 530,000 | 0.056 |
| 11/02/2026 | 0.063 | 37.240 | 1,010,000 | 56.386 | 505,000 | 0.061 | 505,000 | 0.060 |
| 10/02/2026 | 0.057 | 36.660 | 540,000 | 56.319 | 270,000 | 0.060 | 270,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |