23584 泡瑪摩通六七沽Ａ (认沽证)
按盘价 
0.198 -0.001 (-0.503%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.199 | 153.775 | 214,000 | 54.355 | 214,000 | 0.189 | ||
| 13/05/2026 | 0.174 | 158.175 | 0 | 53.156 | ||||
| 12/05/2026 | 0.174 | 160.175 | 50,000 | 56.000 | 50,000 | 0.174 | ||
| 11/05/2026 | 0.151 | 164.675 | 40,000 | 54.656 | 40,000 | 0.151 | ||
| 08/05/2026 | 0.149 | 165.375 | 110,000 | 54.000 | 40,000 | 0.144 | 20,000 | 0.135 |
| 07/05/2026 | 0.165 | 159.475 | 110,000 | 50.287 | 90,000 | 0.171 | ||
| 06/05/2026 | 0.193 | 153.575 | 0 | 49.303 | ||||
| 05/05/2026 | 0.180 | 156.475 | 96,000 | 49.731 | 96,000 | 0.181 | ||
| 04/05/2026 | 0.196 | 152.975 | 8,000 | 48.606 | 8,000 | 0.185 | ||
| 30/04/2026 | 0.186 | 154.475 | 32,000 | 46.969 | 32,000 | 0.196 | ||
| 29/04/2026 | 0.194 | 154.075 | 26,000 | 48.654 | 26,000 | 0.194 | ||
| 28/04/2026 | 0.216 | 150.475 | 1,116,000 | 49.115 | 908,000 | 0.215 | ||
| 27/04/2026 | 0.201 | 153.375 | 0 | 49.218 | ||||
| 24/04/2026 | 0.201 | 153.775 | 76,000 | 49.184 | 38,000 | 0.209 | 38,000 | 0.210 |
| 23/04/2026 | 0.210 | 152.875 | 182,000 | 50.290 | 162,000 | 0.210 | ||
| 22/04/2026 | 0.185 | 157.475 | 500,000 | 49.621 | 400,000 | 0.186 | ||
| 21/04/2026 | 0.169 | 161.675 | 402,000 | 50.426 | 2,000 | 0.169 | 400,000 | 0.175 |
| 20/04/2026 | 0.190 | 158.175 | 504,000 | 51.615 | 48,000 | 0.202 | 212,000 | 0.196 |
| 17/04/2026 | 0.195 | 156.375 | 676,000 | 49.753 | 172,000 | 0.199 | 424,000 | 0.197 |
| 16/04/2026 | 0.179 | 162.075 | 60,000 | 52.733 | 6,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |