23590 丘鈦華泰六六購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.017 | 9.350 | 5,500,000 | 70.485 | 1,000,000 | 0.017 | 4,500,000 | 0.022 |
| 26/05/2026 | 0.021 | 9.340 | 60,000 | 73.532 | 60,000 | 0.021 | ||
| 22/05/2026 | 0.017 | 9.330 | 1,160,000 | 66.014 | 100,000 | 0.015 | 1,060,000 | 0.017 |
| 21/05/2026 | 0.010 | 8.730 | 500,000 | 68.625 | 500,000 | 0.010 | ||
| 20/05/2026 | 0.012 | 8.700 | 40,000 | 71.005 | 40,000 | 0.012 | ||
| 19/05/2026 | 0.014 | 8.500 | 135,000 | 76.498 | 5,000 | 0.010 | 130,000 | 0.012 |
| 18/05/2026 | 0.010 | 8.330 | 150,000 | 73.524 | 150,000 | 0.010 | ||
| 15/05/2026 | 0.017 | 8.640 | 550,000 | 73.561 | 550,000 | 0.021 | ||
| 14/05/2026 | 0.028 | 8.970 | 3,270,000 | 75.762 | 1,570,000 | 0.036 | 1,700,000 | 0.035 |
| 13/05/2026 | 0.032 | 9.100 | 300,000 | 75.176 | 300,000 | 0.031 | ||
| 12/05/2026 | 0.028 | 8.760 | 3,940,000 | 78.415 | 3,500,000 | 0.028 | 440,000 | 0.032 |
| 11/05/2026 | 0.037 | 8.970 | 3,220,000 | 79.636 | 350,000 | 0.038 | 2,870,000 | 0.038 |
| 08/05/2026 | 0.040 | 9.070 | 4,190,000 | 77.098 | 820,000 | 0.037 | 3,370,000 | 0.037 |
| 07/05/2026 | 0.034 | 8.820 | 3,100,000 | 77.593 | 1,455,000 | 0.034 | 1,645,000 | 0.033 |
| 06/05/2026 | 0.026 | 8.430 | 1,220,000 | 78.739 | 610,000 | 0.032 | 610,000 | 0.033 |
| 05/05/2026 | 0.036 | 8.740 | 450,000 | 79.065 | 450,000 | 0.036 | ||
| 04/05/2026 | 0.034 | 8.640 | 320,000 | 79.012 | 170,000 | 0.031 | 150,000 | 0.030 |
| 30/04/2026 | 0.021 | 8.140 | 400,000 | 75.938 | 250,000 | 0.022 | 150,000 | 0.024 |
| 29/04/2026 | 0.027 | 8.350 | 600,000 | 76.267 | 600,000 | 0.027 | ||
| 28/04/2026 | 0.022 | 8.010 | 1,935,000 | 77.930 | 1,485,000 | 0.025 | 450,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |