23592 平醫華泰六甲購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 9.310 | 0 | 65.489 | |||||
| 20/05/2026 | 9.590 | 0 | 64.527 | |||||
| 19/05/2026 | 9.690 | 0 | 63.420 | |||||
| 18/05/2026 | 9.900 | 0 | 64.465 | |||||
| 15/05/2026 | 10.120 | 0 | 64.009 | 80,000 | 0.024 | |||
| 14/05/2026 | 10.420 | 0 | 64.871 | 760,000 | 0.034 | 860,000 | 0.033 | |
| 13/05/2026 | 10.490 | 0 | 66.317 | 52,000 | 0.038 | |||
| 12/05/2026 | 10.790 | 0 | 66.571 | 693,000 | 0.046 | 693,000 | 0.045 | |
| 11/05/2026 | 11.090 | 0 | 66.011 | 116,000 | 0.047 | 149,000 | 0.047 | |
| 08/05/2026 | 11.130 | 0 | 65.984 | 1,372,000 | 0.048 | 1,423,000 | 0.048 | |
| 07/05/2026 | 11.110 | 0 | 66.431 | 1,087,000 | 0.051 | 1,091,000 | 0.051 | |
| 06/05/2026 | 10.760 | 0 | 66.680 | 1,188,000 | 0.046 | 1,312,000 | 0.045 | |
| 05/05/2026 | 10.930 | 0 | 66.378 | 342,000 | 0.044 | 278,000 | 0.044 | |
| 04/05/2026 | 10.940 | 0 | 66.098 | 592,000 | 0.048 | 573,000 | 0.048 | |
| 30/04/2026 | 10.750 | 0 | 65.687 | 1,918,000 | 0.044 | 1,898,000 | 0.044 | |
| 29/04/2026 | 10.850 | 0 | 66.005 | 1,153,000 | 0.046 | 1,050,000 | 0.046 | |
| 28/04/2026 | 10.690 | 0 | 66.355 | 1,707,000 | 0.048 | 1,410,000 | 0.049 | |
| 27/04/2026 | 11.010 | 0 | 66.422 | 1,386,000 | 0.055 | 1,852,000 | 0.054 | |
| 24/04/2026 | 11.290 | 0 | 65.017 | 6,392,000 | 0.059 | 6,769,000 | 0.061 | |
| 23/04/2026 | 11.750 | 0 | 64.917 | 712,000 | 0.071 | 900,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |