23612 長實麥銀五三購Ａ (认购证)
按盘价 
0.038 +0.028 (+280.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.038 | 31.600 | 400,000 | 52.271 | ||||
| 23/12/2024 | 0.010 | 31.000 | 60,000 | 40.598 | ||||
| 20/12/2024 | 0.010 | 30.500 | 1,195,000 | 41.457 | ||||
| 19/12/2024 | 0.015 | 30.600 | 40,000 | 44.148 | ||||
| 18/12/2024 | 0.021 | 30.750 | 0 | 46.510 | ||||
| 17/12/2024 | 0.021 | 30.850 | 0 | 45.804 | ||||
| 16/12/2024 | 0.021 | 31.150 | 0 | 44.378 | ||||
| 13/12/2024 | 0.024 | 31.700 | 25,000 | 42.817 | ||||
| 12/12/2024 | 0.024 | 32.600 | 0 | 39.272 | ||||
| 11/12/2024 | 0.024 | 32.300 | 5,000 | 40.101 | ||||
| 10/12/2024 | 0.026 | 32.500 | 150,000 | 39.902 | ||||
| 09/12/2024 | 0.026 | 32.850 | 0 | 38.401 | ||||
| 06/12/2024 | 0.026 | 32.450 | 0 | 39.115 | ||||
| 05/12/2024 | 0.026 | 32.150 | 100,000 | 39.941 | ||||
| 04/12/2024 | 0.025 | 32.100 | 0 | 39.508 | ||||
| 03/12/2024 | 0.025 | 32.150 | 0 | 39.092 | ||||
| 02/12/2024 | 0.025 | 31.700 | 0 | 40.431 | ||||
| 29/11/2024 | 0.025 | 31.800 | 0 | 39.411 | ||||
| 28/11/2024 | 0.025 | 31.650 | 0 | 39.707 | ||||
| 27/11/2024 | 0.025 | 31.950 | 100,000 | 38.473 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |