23619 泡瑪法巴六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.010153.7750139.277
13/05/20260.010158.1750130.129
12/05/20260.010160.1750124.625
11/05/20260.010164.6750116.434
08/05/20260.010165.3750108.694
07/05/20260.010159.4756,000113.234
06/05/20260.010153.5750117.872
05/05/20260.010156.4750112.562
04/05/20260.010152.9750114.534
30/04/20260.010154.4750105.980
29/04/20260.010154.0750104.858
28/04/20260.010150.4750107.077
27/04/20260.010153.3750102.670
24/04/20260.010153.775098.333
23/04/20260.010152.875097.978
22/04/20260.010157.475092.503
21/04/20260.010161.675087.658
20/04/20260.010158.175089.752
17/04/20260.010156.375088.386
16/04/20260.010162.075082.595
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。