23629 比迪高盛五二購Ａ (认购证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.390 | 294.200 | 0 | 21.137 | ||||
| 04/11/2024 | 0.390 | 287.400 | 0 | 33.892 | ||||
| 01/11/2024 | 0.390 | 277.600 | 0 | 45.962 | ||||
| 31/10/2024 | 0.440 | 281.400 | 0 | 50.020 | ||||
| 30/10/2024 | 0.520 | 295.000 | 0 | 46.820 | ||||
| 29/10/2024 | 0.530 | 297.000 | 0 | 45.672 | ||||
| 28/10/2024 | 0.510 | 294.600 | 0 | 45.074 | ||||
| 25/10/2024 | 0.500 | 292.600 | 0 | 45.293 | ||||
| 24/10/2024 | 0.450 | 285.800 | 0 | 44.896 | ||||
| 23/10/2024 | 0.455 | 289.200 | 0 | 41.282 | ||||
| 22/10/2024 | 0.440 | 284.600 | 0 | 44.184 | ||||
| 21/10/2024 | 0.440 | 287.400 | 100,000 | 40.525 | 100,000 | 0.440 | ||
| 18/10/2024 | 0.445 | 287.000 | 0 | 41.332 | ||||
| 17/10/2024 | 0.320 | 270.600 | 0 | 38.834 | ||||
| 16/10/2024 | 0.330 | 270.600 | 0 | 40.296 | ||||
| 15/10/2024 | 0.370 | 275.600 | 0 | 41.339 | ||||
| 14/10/2024 | 0.495 | 288.000 | 0 | 47.774 | ||||
| 10/10/2024 | 0.570 | 298.800 | 0 | 46.329 | ||||
| 09/10/2024 | 0.520 | 286.200 | 0 | 52.868 | ||||
| 08/10/2024 | 0.520 | 291.000 | 0 | 47.367 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |