23630 平安摩利六六購Ａ (认购证)
按盘价 
0.181 -0.012 (-6.218%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.193 | 70.650 | 11,065,000 | 39.339 | 5,020,000 | 0.184 | 5,035,000 | 0.180 |
| 13/02/2026 | 0.188 | 70.350 | 30,700,000 | 39.003 | 15,160,000 | 0.188 | 15,490,000 | 0.187 |
| 12/02/2026 | 0.222 | 71.900 | 26,115,000 | 38.540 | 12,980,000 | 0.228 | 13,000,000 | 0.228 |
| 11/02/2026 | 0.248 | 72.500 | 12,275,000 | 39.109 | 6,015,000 | 0.239 | 6,140,000 | 0.237 |
| 10/02/2026 | 0.270 | 73.450 | 2,890,000 | 38.614 | 2,330,000 | 0.266 | 130,000 | 0.289 |
| 09/02/2026 | 0.255 | 73.000 | 15,760,000 | 38.316 | 7,525,000 | 0.241 | 7,435,000 | 0.234 |
| 06/02/2026 | 0.185 | 69.600 | 44,145,000 | 39.057 | 21,565,000 | 0.195 | 21,710,000 | 0.195 |
| 05/02/2026 | 0.230 | 71.150 | 49,820,000 | 39.489 | 24,625,000 | 0.210 | 24,625,000 | 0.209 |
| 04/02/2026 | 0.255 | 72.050 | 65,120,000 | 39.399 | 32,020,000 | 0.234 | 32,310,000 | 0.233 |
| 03/02/2026 | 0.232 | 71.300 | 57,060,000 | 39.013 | 26,705,000 | 0.234 | 28,480,000 | 0.232 |
| 02/02/2026 | 0.217 | 70.700 | 48,500,000 | 38.884 | 23,550,000 | 0.239 | 23,980,000 | 0.238 |
| 30/01/2026 | 0.270 | 72.700 | 11,190,000 | 38.387 | 5,615,000 | 0.280 | 5,030,000 | 0.281 |
| 29/01/2026 | 0.290 | 73.300 | 37,710,000 | 38.392 | 18,380,000 | 0.243 | 17,575,000 | 0.238 |
| 28/01/2026 | 0.222 | 70.950 | 29,865,000 | 38.059 | 18,580,000 | 0.219 | 10,730,000 | 0.219 |
| 27/01/2026 | 0.201 | 69.700 | 25,010,000 | 38.607 | 12,200,000 | 0.189 | 12,130,000 | 0.188 |
| 26/01/2026 | 0.167 | 68.100 | 42,350,000 | 38.571 | 16,950,000 | 0.175 | 23,840,000 | 0.174 |
| 23/01/2026 | 0.150 | 67.000 | 6,525,000 | 38.572 | 2,945,000 | 0.151 | 3,375,000 | 0.151 |
| 22/01/2026 | 0.146 | 66.900 | 6,770,000 | 38.246 | 2,835,000 | 0.155 | 3,065,000 | 0.157 |
| 21/01/2026 | 0.172 | 68.500 | 16,070,000 | 37.605 | 8,900,000 | 0.174 | 6,495,000 | 0.174 |
| 20/01/2026 | 0.188 | 69.000 | 27,910,000 | 37.872 | 12,180,000 | 0.187 | 12,605,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |