23633 招金摩利六六購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.012 | 21.460 | 0 | 121.642 | ||||
| 20/05/2026 | 0.012 | 22.080 | 0 | 114.676 | ||||
| 19/05/2026 | 0.012 | 22.740 | 0 | 107.806 | ||||
| 18/05/2026 | 0.012 | 23.240 | 0 | 102.458 | ||||
| 15/05/2026 | 0.012 | 24.020 | 0 | 92.599 | ||||
| 14/05/2026 | 0.012 | 25.300 | 0 | 83.155 | ||||
| 13/05/2026 | 0.013 | 28.240 | 0 | 65.901 | ||||
| 12/05/2026 | 0.013 | 28.700 | 0 | 62.480 | ||||
| 11/05/2026 | 0.013 | 28.680 | 0 | 61.752 | ||||
| 08/05/2026 | 0.021 | 29.900 | 0 | 58.988 | ||||
| 07/05/2026 | 0.021 | 29.800 | 0 | 58.811 | ||||
| 06/05/2026 | 0.016 | 29.040 | 30,000 | 58.627 | 30,000 | 0.013 | ||
| 05/05/2026 | 0.013 | 27.880 | 0 | 61.418 | ||||
| 04/05/2026 | 0.014 | 27.980 | 1,480,000 | 61.102 | 785,000 | 0.014 | 695,000 | 0.014 |
| 30/04/2026 | 0.019 | 28.300 | 1,855,000 | 60.698 | 900,000 | 0.023 | 955,000 | 0.023 |
| 29/04/2026 | 0.028 | 29.400 | 4,010,000 | 59.778 | 1,960,000 | 0.027 | 2,025,000 | 0.027 |
| 28/04/2026 | 0.023 | 28.720 | 540,000 | 59.900 | 270,000 | 0.022 | 270,000 | 0.023 |
| 27/04/2026 | 0.030 | 29.020 | 1,900,000 | 61.608 | 950,000 | 0.031 | 950,000 | 0.029 |
| 24/04/2026 | 0.035 | 29.380 | 2,630,000 | 60.389 | 1,300,000 | 0.031 | 1,330,000 | 0.031 |
| 23/04/2026 | 0.035 | 29.280 | 275,000 | 60.357 | 275,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |