23643 中行瑞銀六六沽Ａ (认沽证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.051 | 4.660 | 200,000 | 26.632 | 100,000 | 0.051 | 100,000 | 0.052 |
| 13/02/2026 | 0.053 | 4.650 | 6,000,000 | 26.445 | 6,000,000 | 0.054 | ||
| 12/02/2026 | 0.045 | 4.720 | 0 | 26.493 | ||||
| 11/02/2026 | 0.045 | 4.720 | 0 | 26.394 | ||||
| 10/02/2026 | 0.048 | 4.720 | 6,000,000 | 26.822 | 6,000,000 | 0.046 | ||
| 09/02/2026 | 0.049 | 4.700 | 100,000 | 26.467 | 100,000 | 0.049 | ||
| 06/02/2026 | 0.056 | 4.660 | 0 | 26.478 | ||||
| 05/02/2026 | 0.056 | 4.680 | 0 | 26.826 | ||||
| 04/02/2026 | 0.059 | 4.650 | 0 | 26.544 | ||||
| 03/02/2026 | 0.065 | 4.600 | 100,000 | 26.255 | 100,000 | 0.064 | ||
| 02/02/2026 | 0.063 | 4.620 | 0 | 26.328 | ||||
| 30/01/2026 | 0.054 | 4.670 | 6,100,000 | 25.775 | 6,050,000 | 0.054 | 50,000 | 0.050 |
| 29/01/2026 | 0.045 | 4.760 | 6,000,000 | 26.039 | 6,000,000 | 0.045 | ||
| 28/01/2026 | 0.056 | 4.670 | 0 | 25.922 | ||||
| 27/01/2026 | 0.069 | 4.510 | 0 | 24.128 | ||||
| 26/01/2026 | 0.073 | 4.470 | 0 | 23.610 | ||||
| 23/01/2026 | 0.078 | 4.460 | 0 | 23.791 | ||||
| 22/01/2026 | 0.079 | 4.470 | 0 | 24.095 | ||||
| 21/01/2026 | 0.080 | 4.460 | 0 | 23.899 | ||||
| 20/01/2026 | 0.076 | 4.470 | 0 | 23.568 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |