23650 上電信證七二購Ａ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.042 | 3.510 | 0 | 61.127 | ||||
| 23/06/2026 | 0.049 | 3.630 | 0 | 61.329 | ||||
| 22/06/2026 | 0.057 | 3.810 | 0 | 60.073 | ||||
| 18/06/2026 | 0.056 | 3.804 | 100,000 | 58.850 | 100,000 | 0.056 | ||
| 17/06/2026 | 0.062 | 3.884 | 0 | 59.205 | ||||
| 16/06/2026 | 0.060 | 3.814 | 0 | 60.173 | ||||
| 15/06/2026 | 0.060 | 3.804 | 0 | 60.324 | ||||
| 12/06/2026 | 0.060 | 3.824 | 0 | 59.854 | ||||
| 11/06/2026 | 0.057 | 3.714 | 0 | 61.393 | ||||
| 10/06/2026 | 0.066 | 3.874 | 0 | 60.833 | ||||
| 09/06/2026 | 0.076 | 4.044 | 80,000 | 60.128 | 80,000 | 0.076 | ||
| 08/06/2026 | 0.071 | 3.964 | 150,000 | 60.221 | 150,000 | 0.071 | ||
| 05/06/2026 | 0.080 | 4.054 | 0 | 60.926 | ||||
| 04/06/2026 | 0.087 | 4.174 | 0 | 60.097 | ||||
| 03/06/2026 | 0.087 | 4.114 | 150,000 | 61.660 | 150,000 | 0.093 | ||
| 02/06/2026 | 0.093 | 4.204 | 0 | 61.173 | ||||
| 01/06/2026 | 0.094 | 4.254 | 0 | 60.006 | ||||
| 29/05/2026 | 0.089 | 4.144 | 160,000 | 60.931 | 160,000 | 0.094 | ||
| 28/05/2026 | 0.106 | 4.344 | 0 | 61.162 | ||||
| 27/05/2026 | 0.115 | 4.454 | 200,000 | 60.911 | 200,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |