23655 騰訊摩通五三購Ａ (认购证)
按盘价 
0.435 -0.025 (-5.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.460 | 426.400 | 0 | 33.688 | ||||
| 19/12/2024 | 0.390 | 415.200 | 600,000 | 34.093 | 600,000 | 0.392 | ||
| 18/12/2024 | 0.330 | 406.000 | 0 | 33.476 | ||||
| 17/12/2024 | 0.325 | 402.600 | 200,000 | 35.037 | 200,000 | 0.325 | ||
| 16/12/2024 | 0.340 | 405.600 | 200,000 | 34.542 | 200,000 | 0.350 | ||
| 13/12/2024 | 0.365 | 409.800 | 200,000 | 33.926 | 200,000 | 0.390 | ||
| 12/12/2024 | 0.405 | 415.600 | 0 | 34.173 | ||||
| 11/12/2024 | 0.370 | 409.800 | 0 | 34.140 | ||||
| 10/12/2024 | 0.380 | 411.200 | 100,000 | 34.115 | 100,000 | 0.380 | ||
| 09/12/2024 | 0.440 | 418.800 | 0 | 35.305 | ||||
| 06/12/2024 | 0.390 | 412.600 | 0 | 33.527 | ||||
| 05/12/2024 | 0.350 | 405.200 | 0 | 33.924 | ||||
| 04/12/2024 | 0.340 | 403.200 | 0 | 33.939 | ||||
| 03/12/2024 | 0.340 | 404.400 | 0 | 32.931 | ||||
| 02/12/2024 | 0.320 | 399.800 | 0 | 33.487 | ||||
| 29/11/2024 | 0.320 | 398.000 | 100,000 | 34.110 | 100,000 | 0.340 | ||
| 28/11/2024 | 0.350 | 400.000 | 0 | 36.044 | ||||
| 27/11/2024 | 0.365 | 402.800 | 0 | 35.756 | ||||
| 26/11/2024 | 0.325 | 393.800 | 0 | 36.732 | ||||
| 25/11/2024 | 0.340 | 395.200 | 0 | 37.383 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |