23659 中險匯豐六乙購Ａ (认购证)
按盘价 
0.035 -0.007 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.042 | 16.800 | 2,000,000 | 49.826 | 1,000,000 | 0.043 | 1,000,000 | 0.042 |
| 29/07/2026 | 0.039 | 16.690 | 2,480,000 | 49.212 | 1,280,000 | 0.033 | 1,200,000 | 0.033 |
| 28/07/2026 | 0.032 | 16.220 | 480,000 | 49.138 | 400,000 | 0.029 | 80,000 | 0.030 |
| 27/07/2026 | 0.016 | 15.030 | 0 | 47.676 | ||||
| 24/07/2026 | 0.016 | 15.050 | 0 | 47.068 | ||||
| 23/07/2026 | 0.016 | 15.040 | 0 | 46.964 | ||||
| 22/07/2026 | 0.015 | 14.890 | 0 | 46.991 | ||||
| 21/07/2026 | 0.015 | 14.730 | 0 | 47.764 | ||||
| 20/07/2026 | 0.015 | 14.610 | 0 | 48.297 | ||||
| 17/07/2026 | 0.015 | 14.180 | 0 | 50.322 | ||||
| 16/07/2026 | 0.015 | 14.270 | 0 | 49.631 | ||||
| 15/07/2026 | 0.015 | 14.270 | 0 | 49.470 | ||||
| 14/07/2026 | 0.015 | 14.260 | 0 | 49.419 | ||||
| 13/07/2026 | 0.015 | 13.960 | 0 | 51.017 | ||||
| 10/07/2026 | 0.015 | 14.180 | 0 | 49.257 | ||||
| 09/07/2026 | 0.015 | 14.280 | 0 | 48.530 | ||||
| 08/07/2026 | 0.016 | 14.880 | 0 | 45.674 | ||||
| 07/07/2026 | 0.016 | 14.660 | 0 | 46.766 | ||||
| 06/07/2026 | 0.017 | 14.850 | 0 | 46.194 | ||||
| 03/07/2026 | 0.015 | 14.210 | 0 | 48.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |