23669 匯豐摩通六五購Ａ (认购证)
按盘价 
0.275 -0.010 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.285 | 134.200 | 624,000 | 30.408 | 248,000 | 0.281 | 356,000 | 0.281 |
| 13/02/2026 | 0.335 | 135.700 | 228,000 | 30.396 | 68,000 | 0.329 | 152,000 | 0.329 |
| 12/02/2026 | 0.395 | 139.500 | 112,000 | 28.064 | 44,000 | 0.382 | 56,000 | 0.380 |
| 11/02/2026 | 0.400 | 139.800 | 76,000 | 27.737 | 40,000 | 0.407 | 36,000 | 0.404 |
| 10/02/2026 | 0.430 | 140.300 | 732,000 | 28.114 | 556,000 | 0.458 | 132,000 | 0.452 |
| 09/02/2026 | 0.440 | 139.300 | 2,360,000 | 29.601 | 1,144,000 | 0.431 | 872,000 | 0.436 |
| 06/02/2026 | 0.320 | 134.800 | 1,064,000 | 29.757 | 352,000 | 0.307 | 564,000 | 0.303 |
| 05/02/2026 | 0.400 | 138.500 | 672,000 | 28.501 | 284,000 | 0.395 | 332,000 | 0.392 |
| 04/02/2026 | 0.415 | 139.000 | 292,000 | 28.323 | 132,000 | 0.418 | 140,000 | 0.421 |
| 03/02/2026 | 0.410 | 138.900 | 1,048,000 | 28.090 | 520,000 | 0.415 | 460,000 | 0.408 |
| 02/02/2026 | 0.325 | 134.700 | 792,000 | 29.483 | 272,000 | 0.305 | 504,000 | 0.321 |
| 30/01/2026 | 0.375 | 136.600 | 1,336,000 | 28.927 | 668,000 | 0.377 | 636,000 | 0.372 |
| 29/01/2026 | 0.410 | 137.600 | 2,004,000 | 28.961 | 1,112,000 | 0.397 | 852,000 | 0.379 |
| 28/01/2026 | 0.400 | 137.500 | 2,756,000 | 28.574 | 1,504,000 | 0.392 | 1,192,000 | 0.398 |
| 27/01/2026 | 0.320 | 134.500 | 5,412,000 | 28.673 | 3,356,000 | 0.303 | 1,924,000 | 0.317 |
| 26/01/2026 | 0.246 | 131.000 | 8,916,000 | 29.010 | 4,796,000 | 0.243 | 3,612,000 | 0.243 |
| 23/01/2026 | 0.229 | 130.000 | 4,744,000 | 28.833 | 2,264,000 | 0.241 | 2,364,000 | 0.231 |
| 22/01/2026 | 0.232 | 129.700 | 5,676,000 | 29.147 | 3,372,000 | 0.226 | 2,164,000 | 0.223 |
| 21/01/2026 | 0.221 | 128.200 | 7,512,000 | 29.958 | 3,208,000 | 0.218 | 4,260,000 | 0.220 |
| 20/01/2026 | 0.217 | 128.400 | 17,236,000 | 29.438 | 7,516,000 | 0.226 | 9,316,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |