23673 紫金信證四甲購Ａ (认购证)
按盘价 
0.320 +0.035 (+12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.285 | 16.820 | 0 | 54.508 | ||||
| 01/11/2024 | 0.290 | 16.920 | 0 | 48.734 | ||||
| 31/10/2024 | 0.280 | 16.580 | 0 | 57.832 | ||||
| 30/10/2024 | 0.280 | 16.640 | 100,000 | 54.703 | 70,000 | 0.280 | ||
| 29/10/2024 | 0.305 | 16.860 | 0 | 52.726 | ||||
| 28/10/2024 | 0.305 | 16.680 | 0 | 58.238 | ||||
| 25/10/2024 | 0.335 | 16.840 | 0 | 57.962 | ||||
| 24/10/2024 | 0.340 | 16.900 | 0 | 56.358 | ||||
| 23/10/2024 | 0.385 | 17.340 | 0 | 51.350 | ||||
| 22/10/2024 | 0.385 | 17.200 | 0 | 55.811 | ||||
| 21/10/2024 | 0.385 | 17.400 | 0 | 47.526 | ||||
| 18/10/2024 | 0.360 | 17.200 | 0 | 46.670 | ||||
| 17/10/2024 | 0.325 | 16.560 | 0 | 57.857 | ||||
| 16/10/2024 | 0.340 | 16.880 | 0 | 51.213 | ||||
| 15/10/2024 | 0.320 | 16.500 | 0 | 56.987 | ||||
| 14/10/2024 | 0.410 | 17.280 | 0 | 53.550 | ||||
| 10/10/2024 | 0.380 | 16.940 | 0 | 54.759 | ||||
| 09/10/2024 | 0.350 | 16.520 | 0 | 59.125 | ||||
| 08/10/2024 | 0.440 | 17.180 | 70,000 | 59.705 | 70,000 | 0.445 | ||
| 07/10/2024 | 0.610 | 18.460 | 0 | 55.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |