23684 寧德國君六三購Ａ (认购证)
按盘价 
0.023 +0.006 (+35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.017 | 477.400 | 380,000 | 40.922 | 180,000 | 0.017 | ||
| 28/01/2026 | 0.017 | 475.400 | 950,000 | 41.080 | 600,000 | 0.013 | ||
| 27/01/2026 | 0.015 | 467.000 | 1,200,000 | 41.893 | 610,000 | 0.016 | ||
| 26/01/2026 | 0.015 | 466.000 | 860,000 | 41.787 | 490,000 | 0.018 | ||
| 23/01/2026 | 0.020 | 471.400 | 1,560,000 | 41.694 | 710,000 | 0.020 | 150,000 | 0.019 |
| 22/01/2026 | 0.020 | 472.200 | 4,790,000 | 41.149 | 1,270,000 | 0.021 | 2,060,000 | 0.018 |
| 21/01/2026 | 0.033 | 486.000 | 3,440,000 | 41.756 | 2,730,000 | 0.034 | 680,000 | 0.032 |
| 20/01/2026 | 0.031 | 479.600 | 1,920,000 | 42.530 | 720,000 | 0.031 | 1,110,000 | 0.031 |
| 19/01/2026 | 0.030 | 477.600 | 22,080,000 | 42.413 | 10,000,000 | 0.034 | 10,990,000 | 0.034 |
| 16/01/2026 | 0.039 | 484.600 | 186,880,000 | 42.233 | 92,940,000 | 0.043 | 93,770,000 | 0.043 |
| 15/01/2026 | 0.044 | 487.400 | 123,860,000 | 42.463 | 61,780,000 | 0.050 | 61,620,000 | 0.050 |
| 14/01/2026 | 0.042 | 484.000 | 62,480,000 | 42.568 | 30,740,000 | 0.048 | 31,200,000 | 0.048 |
| 13/01/2026 | 0.051 | 489.800 | 167,610,000 | 42.831 | 83,940,000 | 0.052 | 82,680,000 | 0.052 |
| 12/01/2026 | 0.046 | 485.200 | 170,890,000 | 42.604 | 83,410,000 | 0.041 | 87,130,000 | 0.041 |
| 09/01/2026 | 0.066 | 497.400 | 48,740,000 | 42.683 | 23,830,000 | 0.077 | 24,610,000 | 0.077 |
| 08/01/2026 | 0.079 | 503.500 | 123,500,000 | 43.060 | 61,280,000 | 0.085 | 62,220,000 | 0.085 |
| 07/01/2026 | 0.083 | 506.000 | 61,940,000 | 42.746 | 30,740,000 | 0.091 | 31,190,000 | 0.091 |
| 06/01/2026 | 0.095 | 510.500 | 42,740,000 | 43.146 | 21,320,000 | 0.106 | 21,420,000 | 0.106 |
| 05/01/2026 | 0.101 | 514.500 | 21,940,000 | 42.621 | 10,970,000 | 0.117 | 10,970,000 | 0.117 |
| 02/01/2026 | 0.111 | 514.500 | 41,130,000 | 43.275 | 20,710,000 | 0.108 | 20,420,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |