23687 中化法興四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 4.190 | 0 | 71.430 | ||||
| 14/11/2024 | 0.010 | 4.190 | 0 | 68.823 | ||||
| 13/11/2024 | 0.010 | 4.220 | 0 | 64.780 | ||||
| 12/11/2024 | 0.010 | 4.240 | 0 | 61.631 | ||||
| 11/11/2024 | 0.016 | 4.310 | 0 | 61.748 | ||||
| 08/11/2024 | 0.016 | 4.360 | 0 | 54.303 | ||||
| 07/11/2024 | 0.016 | 4.390 | 0 | 51.491 | ||||
| 06/11/2024 | 0.016 | 4.350 | 0 | 52.223 | ||||
| 05/11/2024 | 0.016 | 4.460 | 0 | 45.867 | ||||
| 04/11/2024 | 0.016 | 4.380 | 0 | 48.576 | ||||
| 01/11/2024 | 0.016 | 4.410 | 110,000 | 44.431 | 110,000 | 0.020 | ||
| 31/10/2024 | 0.016 | 4.380 | 44,000 | 44.900 | 44,000 | 0.016 | ||
| 30/10/2024 | 0.015 | 4.360 | 360,000 | 44.329 | 360,000 | 0.016 | ||
| 29/10/2024 | 0.017 | 4.420 | 8,000 | 42.256 | 8,000 | 0.017 | ||
| 28/10/2024 | 0.024 | 4.510 | 564,000 | 41.180 | 282,000 | 0.024 | 282,000 | 0.025 |
| 25/10/2024 | 0.037 | 4.560 | 200,000 | 41.949 | 200,000 | 0.038 | ||
| 24/10/2024 | 0.045 | 4.590 | 0 | 42.498 | ||||
| 23/10/2024 | 0.058 | 4.660 | 0 | 42.238 | ||||
| 22/10/2024 | 0.058 | 4.630 | 12,000 | 43.033 | 12,000 | 0.064 | ||
| 21/10/2024 | 0.062 | 4.630 | 0 | 43.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |