23687 寧德中銀六六購Ｂ (认购证)
按盘价 
0.790 +0.120 (+17.910%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.670 | 644.000 | 0 | 41.039 | ||||
| 18/03/2026 | 0.690 | 650.500 | 0 | 38.425 | ||||
| 17/03/2026 | 0.680 | 648.000 | 20,000 | 38.829 | 20,000 | 0.680 | ||
| 16/03/2026 | 0.830 | 670.000 | 100,000 | 37.794 | 100,000 | 0.688 | ||
| 13/03/2026 | 0.530 | 621.000 | 3,320,000 | 39.770 | 1,610,000 | 0.492 | 1,710,000 | 0.481 |
| 12/03/2026 | 0.465 | 610.000 | 7,690,000 | 39.322 | 3,840,000 | 0.483 | 3,710,000 | 0.481 |
| 11/03/2026 | 0.405 | 599.500 | 6,360,000 | 38.714 | 3,100,000 | 0.399 | 2,570,000 | 0.390 |
| 10/03/2026 | 0.214 | 550.000 | 35,910,000 | 37.466 | 17,790,000 | 0.211 | 17,540,000 | 0.210 |
| 09/03/2026 | 0.116 | 503.000 | 7,340,000 | 41.409 | 3,690,000 | 0.105 | 3,620,000 | 0.105 |
| 06/03/2026 | 0.110 | 513.000 | 3,650,000 | 36.840 | 1,820,000 | 0.111 | 1,540,000 | 0.112 |
| 05/03/2026 | 0.107 | 499.800 | 5,690,000 | 40.135 | 2,430,000 | 0.104 | 2,240,000 | 0.103 |
| 04/03/2026 | 0.075 | 479.200 | 5,260,000 | 40.846 | 2,420,000 | 0.068 | 2,690,000 | 0.067 |
| 03/03/2026 | 0.085 | 487.000 | 1,280,000 | 40.078 | 600,000 | 0.095 | 640,000 | 0.091 |
| 02/03/2026 | 0.080 | 484.400 | 590,000 | 39.772 | 110,000 | 0.093 | 370,000 | 0.078 |
| 27/02/2026 | 0.100 | 496.000 | 650,000 | 38.893 | 200,000 | 0.098 | 200,000 | 0.104 |
| 26/02/2026 | 0.106 | 498.400 | 2,170,000 | 38.832 | 670,000 | 0.130 | 1,150,000 | 0.125 |
| 25/02/2026 | 0.195 | 533.000 | 14,360,000 | 38.458 | 5,980,000 | 0.194 | 6,170,000 | 0.192 |
| 24/02/2026 | 0.177 | 525.500 | 5,870,000 | 38.741 | 2,560,000 | 0.182 | 2,210,000 | 0.175 |
| 23/02/2026 | 0.226 | 542.500 | 47,290,000 | 37.951 | 21,700,000 | 0.214 | 22,500,000 | 0.213 |
| 20/02/2026 | 0.189 | 526.000 | 13,920,000 | 39.034 | 6,520,000 | 0.198 | 5,820,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |