23689 理想中銀六乙購Ａ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.052 | 54.250 | 0 | 63.791 | ||||
| 29/07/2026 | 0.052 | 54.600 | 50,000 | 62.814 | 50,000 | 0.052 | ||
| 28/07/2026 | 0.031 | 49.680 | 0 | 62.166 | ||||
| 27/07/2026 | 0.030 | 48.080 | 0 | 64.692 | ||||
| 24/07/2026 | 0.030 | 47.980 | 0 | 64.271 | ||||
| 23/07/2026 | 0.030 | 48.960 | 0 | 62.027 | ||||
| 22/07/2026 | 0.030 | 47.640 | 0 | 64.572 | ||||
| 21/07/2026 | 0.034 | 48.640 | 0 | 64.711 | ||||
| 20/07/2026 | 0.036 | 49.120 | 0 | 64.645 | ||||
| 17/07/2026 | 0.036 | 48.940 | 0 | 64.418 | ||||
| 16/07/2026 | 0.041 | 50.400 | 50,000 | 63.846 | 50,000 | 0.041 | ||
| 15/07/2026 | 0.032 | 48.780 | 0 | 62.054 | ||||
| 14/07/2026 | 0.032 | 48.560 | 0 | 62.374 | ||||
| 13/07/2026 | 0.032 | 47.200 | 0 | 64.997 | ||||
| 10/07/2026 | 0.032 | 47.420 | 0 | 63.959 | ||||
| 09/07/2026 | 0.032 | 46.760 | 0 | 65.140 | ||||
| 08/07/2026 | 0.034 | 48.520 | 0 | 62.491 | ||||
| 07/07/2026 | 0.031 | 46.600 | 0 | 64.488 | ||||
| 06/07/2026 | 0.031 | 46.260 | 80,000 | 65.004 | 40,000 | 0.031 | ||
| 03/07/2026 | 0.033 | 47.360 | 140,000 | 63.380 | 140,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |