23690 華虹中銀六九沽Ｂ (认沽证)
按盘价 
0.112 -0.039 (-25.828%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.151 | 74.300 | 6,340,000 | 71.730 | 3,170,000 | 0.143 | 3,170,000 | 0.143 |
| 30/12/2025 | 0.146 | 75.250 | 3,400,000 | 71.730 | 1,700,000 | 0.153 | 1,700,000 | 0.153 |
| 29/12/2025 | 0.162 | 72.450 | 2,120,000 | 71.506 | 1,060,000 | 0.163 | 1,060,000 | 0.163 |
| 24/12/2025 | 0.174 | 71.450 | 2,480,000 | 71.572 | 1,240,000 | 0.171 | 1,240,000 | 0.172 |
| 23/12/2025 | 0.184 | 70.300 | 14,720,000 | 71.765 | 7,360,000 | 0.177 | 7,360,000 | 0.177 |
| 22/12/2025 | 0.180 | 71.250 | 18,680,000 | 71.960 | 9,280,000 | 0.180 | 9,280,000 | 0.180 |
| 19/12/2025 | 0.207 | 67.750 | 11,800,000 | 71.714 | 5,900,000 | 0.204 | 5,900,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |