23690 華虹中銀六九沽Ｂ (认沽证)
实時 按盘价 不变0.021 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.021142.9000145.155
17/07/20260.021138.7000139.926
16/07/20260.021157.4000148.693
15/07/20260.021169.3000153.186
14/07/20260.021171.5000153.129
13/07/20260.021172.3000152.505
10/07/20260.021185.5000154.988
09/07/20260.021201.8000159.975
08/07/20260.021186.1000153.371
07/07/20260.021180.0000150.136
06/07/20260.021178.0000148.486
03/07/20260.021178.0000145.979
02/07/20260.021186.1000148.202
30/06/20260.021215.2000156.249
29/06/20260.021204.2000151.968
26/06/20260.021189.5000144.723
25/06/20260.021192.8000145.106
24/06/20260.021192.0000144.101
23/06/20260.021166.3000134.036
22/06/20260.021164.6000132.696
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。