23692 中油中銀七七購Ａ (认购证)
按盘价 
0.204 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.204 | 8.950 | 0 | 38.174 | ||||
| 30/01/2026 | 0.237 | 9.280 | 300,000 | 38.257 | 150,000 | 0.255 | 150,000 | 0.257 |
| 29/01/2026 | 0.249 | 9.390 | 370,000 | 38.341 | 200,000 | 0.245 | 170,000 | 0.246 |
| 28/01/2026 | 0.235 | 9.250 | 230,000 | 38.291 | 100,000 | 0.244 | 130,000 | 0.245 |
| 27/01/2026 | 0.193 | 8.810 | 0 | 38.086 | ||||
| 26/01/2026 | 0.187 | 8.730 | 0 | 38.183 | ||||
| 23/01/2026 | 0.163 | 8.420 | 0 | 38.346 | ||||
| 22/01/2026 | 0.179 | 8.600 | 580,000 | 38.447 | 290,000 | 0.179 | 290,000 | 0.177 |
| 21/01/2026 | 0.164 | 8.400 | 4,460,000 | 38.629 | 2,230,000 | 0.160 | 2,230,000 | 0.160 |
| 20/01/2026 | 0.150 | 8.210 | 3,140,000 | 38.728 | 1,570,000 | 0.147 | 1,570,000 | 0.147 |
| 19/01/2026 | 0.150 | 8.220 | 2,840,000 | 38.577 | 1,420,000 | 0.152 | 1,420,000 | 0.151 |
| 16/01/2026 | 0.151 | 8.230 | 1,080,000 | 38.491 | 540,000 | 0.159 | 540,000 | 0.159 |
| 15/01/2026 | 0.158 | 8.300 | 80,000 | 38.664 | 40,000 | 0.169 | 40,000 | 0.161 |
| 14/01/2026 | 0.156 | 8.260 | 1,780,000 | 38.788 | 1,140,000 | 0.159 | 640,000 | 0.159 |
| 13/01/2026 | 0.152 | 8.220 | 1,040,000 | 38.477 | 520,000 | 0.149 | 520,000 | 0.149 |
| 12/01/2026 | 0.143 | 8.110 | 1,620,000 | 38.358 | 810,000 | 0.143 | 810,000 | 0.143 |
| 09/01/2026 | 0.144 | 8.100 | 1,040,000 | 38.495 | 520,000 | 0.142 | 520,000 | 0.141 |
| 08/01/2026 | 0.132 | 7.970 | 800,000 | 38.107 | 400,000 | 0.131 | 400,000 | 0.131 |
| 07/01/2026 | 0.135 | 8.020 | 1,640,000 | 37.973 | 570,000 | 0.142 | 1,070,000 | 0.139 |
| 06/01/2026 | 0.153 | 8.260 | 2,340,000 | 38.006 | 1,170,000 | 0.153 | 1,170,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |