23705 微創摩利六八購Ａ (认购证)
按盘价 
0.162 -0.010 (-5.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.162 | 11.230 | 6,800,000 | 100.495 | ||||
| 23/02/2026 | 0.172 | 11.490 | 0 | 99.836 | ||||
| 20/02/2026 | 0.166 | 11.270 | 248,000 | 100.048 | 145,000 | 0.166 | 103,000 | 0.165 |
| 16/02/2026 | 0.168 | 11.290 | 1,043,000 | 99.221 | 543,000 | 0.164 | 500,000 | 0.163 |
| 13/02/2026 | 0.174 | 11.290 | 5,417,000 | 100.305 | 2,717,000 | 0.168 | 2,700,000 | 0.167 |
| 12/02/2026 | 0.157 | 10.810 | 2,847,000 | 101.090 | 1,360,000 | 0.159 | 1,487,000 | 0.162 |
| 11/02/2026 | 0.167 | 11.050 | 5,009,000 | 100.792 | 2,500,000 | 0.172 | 2,509,000 | 0.173 |
| 10/02/2026 | 0.170 | 11.090 | 11,480,000 | 100.949 | 5,700,000 | 0.175 | 5,780,000 | 0.175 |
| 09/02/2026 | 0.174 | 11.050 | 4,608,000 | 102.547 | 2,300,000 | 0.175 | 2,308,000 | 0.176 |
| 06/02/2026 | 0.171 | 10.920 | 5,000,000 | 102.523 | 2,500,000 | 0.167 | 2,500,000 | 0.168 |
| 05/02/2026 | 0.176 | 11.080 | 9,480,000 | 101.613 | 4,680,000 | 0.171 | 4,800,000 | 0.171 |
| 04/02/2026 | 0.170 | 10.910 | 8,660,000 | 101.757 | 4,340,000 | 0.170 | 4,320,000 | 0.171 |
| 03/02/2026 | 0.185 | 11.210 | 3,040,000 | 102.070 | 1,520,000 | 0.183 | 1,520,000 | 0.182 |
| 02/02/2026 | 0.182 | 11.120 | 5,740,000 | 102.098 | 2,710,000 | 0.190 | 2,870,000 | 0.191 |
| 30/01/2026 | 0.215 | 11.770 | 2,836,000 | 102.261 | 1,418,000 | 0.207 | 1,418,000 | 0.208 |
| 29/01/2026 | 0.227 | 12.000 | 4,738,000 | 102.263 | 2,369,000 | 0.230 | 2,369,000 | 0.232 |
| 28/01/2026 | 0.235 | 12.150 | 7,176,000 | 102.175 | 3,588,000 | 0.237 | 3,588,000 | 0.238 |
| 27/01/2026 | 0.246 | 12.310 | 1,728,000 | 102.734 | 870,000 | 0.245 | 858,000 | 0.243 |
| 26/01/2026 | 0.260 | 12.660 | 1,047,000 | 101.398 | 864,000 | 0.260 | 183,000 | 0.271 |
| 23/01/2026 | 0.280 | 12.880 | 1,931,000 | 102.883 | 689,000 | 0.322 | 1,172,000 | 0.299 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |