23707 渣打摩通五三購Ａ (认购证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.345 | 92.200 | 0 | 47.077 | ||||
| 14/11/2024 | 0.345 | 93.000 | 0 | 43.296 | ||||
| 13/11/2024 | 0.340 | 91.650 | 32,500 | 47.580 | 32,500 | 0.340 | ||
| 12/11/2024 | 0.365 | 93.000 | 5,000 | 48.826 | 5,000 | 0.365 | ||
| 11/11/2024 | 0.360 | 93.050 | 0 | 46.970 | ||||
| 08/11/2024 | 0.380 | 94.000 | 52,500 | 47.933 | 52,500 | 0.380 | ||
| 07/11/2024 | 0.380 | 94.850 | 0 | 43.874 | ||||
| 06/11/2024 | 0.360 | 93.900 | 0 | 42.183 | ||||
| 05/11/2024 | 0.345 | 92.300 | 5,000 | 44.870 | 5,000 | 0.345 | ||
| 04/11/2024 | 0.335 | 91.300 | 0 | 46.046 | ||||
| 01/11/2024 | 0.315 | 90.500 | 45,000 | 43.269 | 40,000 | 0.310 | 5,000 | 0.315 |
| 31/10/2024 | 0.320 | 91.000 | 0 | 42.445 | ||||
| 30/10/2024 | 0.320 | 90.750 | 40,000 | 43.276 | 40,000 | 0.320 | ||
| 29/10/2024 | 0.280 | 88.150 | 0 | 42.436 | ||||
| 28/10/2024 | 0.260 | 86.300 | 5,000 | 43.673 | 5,000 | 0.260 | ||
| 25/10/2024 | 0.270 | 86.450 | 0 | 45.185 | ||||
| 24/10/2024 | 0.260 | 85.300 | 300,000 | 46.334 | 150,000 | 0.260 | 150,000 | 0.242 |
| 23/10/2024 | 0.255 | 85.300 | 150,000 | 44.921 | 150,000 | 0.250 | ||
| 22/10/2024 | 0.245 | 84.200 | 770,000 | 45.781 | 360,000 | 0.245 | 410,000 | 0.243 |
| 21/10/2024 | 0.255 | 84.850 | 0 | 46.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |