23710 匯豐瑞銀六六購Ｂ (认购证)
按盘价 
0.660 -0.070 (-9.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.730 | 141.100 | 1,872,000 | 28.881 | 1,292,000 | 0.693 | 284,000 | 0.730 |
| 22/04/2026 | 0.890 | 144.000 | 0 | 27.853 | ||||
| 21/04/2026 | 0.890 | 143.700 | 0 | 28.562 | ||||
| 20/04/2026 | 0.830 | 142.200 | 1,044,000 | 29.765 | 416,000 | 0.785 | ||
| 17/04/2026 | 0.750 | 141.500 | 1,000,000 | 27.260 | 908,000 | 0.740 | ||
| 16/04/2026 | 0.830 | 142.300 | 0 | 28.461 | ||||
| 15/04/2026 | 0.820 | 141.400 | 8,000 | 30.082 | 8,000 | 0.860 | ||
| 14/04/2026 | 0.780 | 141.000 | 0 | 29.205 | ||||
| 13/04/2026 | 0.690 | 138.800 | 120,000 | 30.213 | 104,000 | 0.640 | ||
| 10/04/2026 | 0.760 | 139.700 | 404,000 | 30.442 | 380,000 | 0.752 | ||
| 09/04/2026 | 0.720 | 138.900 | 24,000 | 30.308 | 24,000 | 0.707 | ||
| 08/04/2026 | 0.700 | 138.600 | 460,000 | 29.942 | 408,000 | 0.630 | ||
| 02/04/2026 | 0.415 | 130.000 | 448,000 | 32.186 | 152,000 | 0.387 | 200,000 | 0.371 |
| 01/04/2026 | 0.420 | 130.300 | 1,660,000 | 31.719 | 368,000 | 0.448 | 1,232,000 | 0.444 |
| 31/03/2026 | 0.305 | 125.800 | 0 | 32.800 | ||||
| 30/03/2026 | 0.280 | 123.600 | 0 | 34.354 | ||||
| 27/03/2026 | 0.310 | 124.800 | 20,000 | 33.611 | 20,000 | 0.310 | ||
| 26/03/2026 | 0.305 | 124.800 | 0 | 33.150 | ||||
| 25/03/2026 | 0.295 | 125.000 | 0 | 32.169 | ||||
| 24/03/2026 | 0.280 | 123.600 | 68,000 | 33.053 | 48,000 | 0.280 | 12,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |