23717 洛鉬花旗六八沽Ａ (认沽证)
按盘价 
0.095 -0.015 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.110 | 16.270 | 36,336,000 | 59.787 | 17,691,000 | 0.122 | 17,637,000 | 0.121 |
| 09/06/2026 | 0.097 | 16.600 | 43,116,000 | 58.652 | 21,192,000 | 0.100 | 21,219,000 | 0.100 |
| 08/06/2026 | 0.088 | 16.940 | 43,245,000 | 58.937 | 20,799,000 | 0.083 | 20,871,000 | 0.083 |
| 05/06/2026 | 0.056 | 18.080 | 10,683,000 | 56.299 | 5,652,000 | 0.049 | 4,968,000 | 0.048 |
| 04/06/2026 | 0.049 | 18.470 | 693,000 | 56.215 | 9,000 | 0.043 | 684,000 | 0.049 |
| 03/06/2026 | 0.031 | 19.840 | 0 | 57.232 | ||||
| 02/06/2026 | 0.035 | 19.510 | 15,783,000 | 56.695 | 7,800,000 | 0.042 | 7,809,000 | 0.041 |
| 01/06/2026 | 0.054 | 18.500 | 14,400,000 | 57.590 | 7,200,000 | 0.050 | 7,200,000 | 0.050 |
| 29/05/2026 | 0.059 | 18.250 | 24,120,000 | 56.338 | 12,060,000 | 0.055 | 12,060,000 | 0.055 |
| 28/05/2026 | 0.057 | 18.430 | 23,133,000 | 56.680 | 11,667,000 | 0.058 | 11,427,000 | 0.058 |
| 27/05/2026 | 0.042 | 19.160 | 3,900,000 | 55.288 | 1,950,000 | 0.040 | 1,950,000 | 0.040 |
| 26/05/2026 | 0.037 | 19.770 | 10,140,000 | 56.853 | 5,100,000 | 0.044 | 5,040,000 | 0.044 |
| 22/05/2026 | 0.060 | 18.440 | 13,860,000 | 55.827 | 6,780,000 | 0.071 | 7,050,000 | 0.072 |
| 21/05/2026 | 0.087 | 17.350 | 5,124,000 | 55.868 | 2,568,000 | 0.072 | 2,556,000 | 0.071 |
| 20/05/2026 | 0.082 | 17.630 | 21,030,000 | 56.466 | 10,500,000 | 0.089 | 10,530,000 | 0.089 |
| 19/05/2026 | 0.081 | 17.720 | 26,700,000 | 56.639 | 13,350,000 | 0.089 | 13,350,000 | 0.089 |
| 18/05/2026 | 0.080 | 17.970 | 16,500,000 | 55.192 | 8,250,000 | 0.082 | 8,250,000 | 0.083 |
| 15/05/2026 | 0.072 | 18.354 | 15,612,000 | 57.561 | 7,806,000 | 0.062 | 7,806,000 | 0.062 |
| 14/05/2026 | 0.053 | 19.494 | 12,000,000 | 58.272 | 6,000,000 | 0.052 | 6,000,000 | 0.052 |
| 13/05/2026 | 0.045 | 20.194 | 7,800,000 | 59.032 | 3,900,000 | 0.042 | 3,900,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |