23725 泰格華泰七五購Ａ (认购证)
按盘价 
0.141 +0.001 (+0.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.140 | 40.240 | 10,590,000 | 78.123 | 5,295,000 | 0.135 | 5,295,000 | 0.134 |
| 24/08/2026 | 0.121 | 37.980 | 12,950,000 | 78.631 | 6,475,000 | 0.127 | 6,475,000 | 0.127 |
| 21/08/2026 | 0.138 | 40.000 | 6,100,000 | 77.634 | 3,050,000 | 0.141 | 3,050,000 | 0.142 |
| 20/08/2026 | 0.149 | 40.920 | 17,110,000 | 78.256 | 8,490,000 | 0.154 | 8,490,000 | 0.154 |
| 19/08/2026 | 0.127 | 38.740 | 5,080,000 | 77.590 | 2,540,000 | 0.133 | 2,530,000 | 0.133 |
| 18/08/2026 | 0.142 | 40.040 | 3,100,000 | 78.526 | 1,550,000 | 0.146 | 1,550,000 | 0.147 |
| 17/08/2026 | 0.154 | 41.100 | 4,430,000 | 78.975 | 2,210,000 | 0.154 | 2,220,000 | 0.155 |
| 14/08/2026 | 0.153 | 41.000 | 4,040,000 | 78.538 | 2,020,000 | 0.162 | 2,020,000 | 0.163 |
| 13/08/2026 | 0.160 | 41.780 | 5,720,000 | 78.132 | 2,890,000 | 0.165 | 2,830,000 | 0.164 |
| 12/08/2026 | 0.157 | 41.300 | 2,290,000 | 78.604 | 1,145,000 | 0.160 | 1,145,000 | 0.160 |
| 11/08/2026 | 0.158 | 41.180 | 4,670,000 | 79.197 | 2,320,000 | 0.162 | 2,350,000 | 0.162 |
| 10/08/2026 | 0.150 | 40.560 | 3,140,000 | 78.413 | 1,540,000 | 0.164 | 1,600,000 | 0.164 |
| 07/08/2026 | 0.157 | 41.220 | 4,440,000 | 78.157 | 2,225,000 | 0.136 | 2,215,000 | 0.135 |
| 06/08/2026 | 0.125 | 37.700 | 2,100,000 | 78.523 | 1,050,000 | 0.126 | 1,050,000 | 0.126 |
| 05/08/2026 | 0.126 | 37.880 | 920,000 | 78.153 | 455,000 | 0.141 | 465,000 | 0.142 |
| 04/08/2026 | 0.137 | 38.900 | 3,605,000 | 78.584 | 1,805,000 | 0.139 | 1,800,000 | 0.139 |
| 03/08/2026 | 0.119 | 37.000 | 1,230,000 | 78.184 | 630,000 | 0.125 | 600,000 | 0.131 |
| 31/07/2026 | 0.128 | 37.720 | 1,200,000 | 78.727 | 600,000 | 0.131 | 600,000 | 0.129 |
| 30/07/2026 | 0.124 | 37.280 | 2,410,000 | 78.582 | 1,205,000 | 0.128 | 1,205,000 | 0.129 |
| 29/07/2026 | 0.137 | 38.580 | 3,080,000 | 78.836 | 1,540,000 | 0.134 | 1,540,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |