23739 中油瑞銀四乙沽Ａ (认沽证)
按盘价 
0.130 -0.022 (-14.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.152 | 5.470 | 0 | 41.773 | ||||
| 14/11/2024 | 0.153 | 5.460 | 0 | 40.660 | ||||
| 13/11/2024 | 0.140 | 5.550 | 0 | 41.363 | ||||
| 12/11/2024 | 0.145 | 5.530 | 80,000 | 42.590 | 80,000 | 0.150 | ||
| 11/11/2024 | 0.126 | 5.660 | 100,000 | 42.185 | 100,000 | 0.133 | ||
| 08/11/2024 | 0.116 | 5.720 | 0 | 39.627 | ||||
| 07/11/2024 | 0.108 | 5.820 | 0 | 42.652 | ||||
| 06/11/2024 | 0.108 | 5.790 | 100,000 | 39.726 | 50,000 | 0.098 | 50,000 | 0.098 |
| 05/11/2024 | 0.089 | 5.980 | 20,000 | 41.553 | 10,000 | 0.101 | 10,000 | 0.101 |
| 04/11/2024 | 0.099 | 5.890 | 200,000 | 41.006 | 100,000 | 0.103 | 100,000 | 0.102 |
| 01/11/2024 | 0.099 | 5.900 | 0 | 40.570 | ||||
| 31/10/2024 | 0.105 | 5.840 | 100,000 | 39.534 | 50,000 | 0.106 | 50,000 | 0.105 |
| 30/10/2024 | 0.114 | 5.790 | 300,000 | 40.903 | 150,000 | 0.114 | 150,000 | 0.112 |
| 29/10/2024 | 0.113 | 5.810 | 0 | 41.440 | ||||
| 28/10/2024 | 0.099 | 5.940 | 0 | 41.746 | ||||
| 25/10/2024 | 0.090 | 6.030 | 100,000 | 41.063 | 50,000 | 0.088 | 50,000 | 0.090 |
| 24/10/2024 | 0.088 | 6.060 | 500,000 | 41.288 | 250,000 | 0.088 | 250,000 | 0.090 |
| 23/10/2024 | 0.089 | 6.080 | 200,000 | 42.513 | 100,000 | 0.089 | 100,000 | 0.090 |
| 22/10/2024 | 0.094 | 6.040 | 1,100,000 | 42.729 | 550,000 | 0.092 | 550,000 | 0.092 |
| 21/10/2024 | 0.098 | 6.000 | 700,000 | 42.359 | 350,000 | 0.093 | 350,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |