23743 京東韓投四乙購Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.078 | 139.600 | 0 | 141.736 | ||||
| 20/12/2024 | 0.078 | 137.400 | 0 | 88.268 | ||||
| 19/12/2024 | 0.078 | 141.700 | 0 | 45.433 | ||||
| 18/12/2024 | 0.078 | 144.000 | 140,000 | |||||
| 17/12/2024 | 0.062 | 142.200 | 140,000 | 22.879 | ||||
| 16/12/2024 | 0.083 | 144.000 | 320,000 | 14.342 | 100,000 | 0.089 | 100,000 | 0.089 |
| 13/12/2024 | 0.104 | 144.400 | 1,340,000 | 23.468 | 300,000 | 0.161 | ||
| 12/12/2024 | 0.176 | 147.800 | 4,995,000 | 34.120 | 152,500 | 0.164 | 352,500 | 0.186 |
| 11/12/2024 | 0.204 | 149.000 | 1,780,000 | 38.273 | ||||
| 10/12/2024 | 0.295 | 153.300 | 2,470,000 | 49.823 | 7,500 | 0.327 | ||
| 09/12/2024 | 0.270 | 152.200 | 462,500 | 43.643 | 100,000 | 0.119 | 362,500 | 0.178 |
| 06/12/2024 | 0.171 | 146.600 | 600,000 | 34.286 | 600,000 | 0.171 | ||
| 05/12/2024 | 0.108 | 142.200 | 252,500 | 31.907 | 122,500 | 0.089 | 130,000 | 0.106 |
| 04/12/2024 | 0.127 | 142.400 | 230,000 | 37.489 | 115,000 | 0.133 | 115,000 | 0.134 |
| 03/12/2024 | 0.171 | 145.300 | 132,500 | 39.160 | 132,500 | 0.185 | ||
| 02/12/2024 | 0.199 | 147.300 | 145,000 | 38.125 | 145,000 | 0.197 | ||
| 29/11/2024 | 0.158 | 143.800 | 245,000 | 38.001 | 245,000 | 0.146 | ||
| 28/11/2024 | 0.150 | 142.200 | 767,500 | 41.121 | 127,500 | 0.159 | 600,000 | 0.158 |
| 27/11/2024 | 0.152 | 142.600 | 442,500 | 39.388 | 332,500 | 0.130 | ||
| 26/11/2024 | 0.081 | 135.800 | 0 | 37.998 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |