23743 中油摩通七七購Ａ
按盘价 
0.285 +0.020 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 10.150 | 0 | 37.618 | |||||
| 29/07/2026 | 9.930 | 0 | 38.198 | 20,000 | 0.260 | |||
| 28/07/2026 | 9.840 | 0 | 38.136 | 10,000 | 0.255 | 30,000 | 0.250 | |
| 27/07/2026 | 9.850 | 0 | 39.286 | |||||
| 24/07/2026 | 10.210 | 0 | 38.344 | 10,000 | 0.300 | 10,000 | 0.305 | |
| 23/07/2026 | 10.110 | 0 | 37.825 | |||||
| 22/07/2026 | 10.050 | 0 | 38.673 | |||||
| 21/07/2026 | 9.820 | 0 | 39.399 | |||||
| 20/07/2026 | 9.990 | 0 | 39.497 | 20,000 | 0.290 | 10,000 | 0.285 | |
| 17/07/2026 | 9.590 | 0 | 38.257 | |||||
| 16/07/2026 | 9.470 | 0 | 39.060 | 20,000 | 0.233 | 40,000 | 0.235 | |
| 15/07/2026 | 9.540 | 0 | 38.844 | 20,000 | 0.236 | 20,000 | 0.234 | |
| 14/07/2026 | 9.570 | 0 | 39.484 | 60,000 | 0.239 | 60,000 | 0.238 | |
| 13/07/2026 | 9.250 | 0 | 38.850 | |||||
| 10/07/2026 | 9.030 | 0 | 39.476 | |||||
| 09/07/2026 | 9.040 | 0 | 39.575 | |||||
| 08/07/2026 | 9.120 | 0 | 39.170 | |||||
| 07/07/2026 | 8.940 | 0 | 38.751 | |||||
| 06/07/2026 | 8.910 | 0 | 38.791 | |||||
| 03/07/2026 | 8.820 | 0 | 38.895 | 10,000,000 | 0.170 | 10,000,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |