23753 中際麥銀六七購Ａ (认购证)
按盘价 
0.123 -0.015 (-10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.138 | 173.500 | 14,900,000 | 79.912 | 7,440,000 | 0.140 | 7,460,000 | 0.139 |
| 11/03/2026 | 0.155 | 177.200 | 12,700,000 | 80.728 | 6,350,000 | 0.156 | 6,350,000 | 0.157 |
| 10/03/2026 | 0.155 | 177.900 | 18,880,000 | 79.659 | 9,570,000 | 0.157 | 9,310,000 | 0.156 |
| 09/03/2026 | 0.135 | 177.400 | 6,140,000 | 74.456 | 2,940,000 | 0.125 | 3,200,000 | 0.125 |
| 06/03/2026 | 0.146 | 173.100 | 21,410,000 | 80.391 | 9,560,000 | 0.147 | 11,430,000 | 0.146 |
| 05/03/2026 | 0.180 | 182.600 | 10,960,000 | 79.924 | 5,430,000 | 0.193 | 5,430,000 | 0.193 |
| 04/03/2026 | 0.201 | 187.100 | 21,080,000 | 80.359 | 10,450,000 | 0.197 | 10,590,000 | 0.197 |
| 03/03/2026 | 0.228 | 193.100 | 11,250,000 | 80.419 | 6,070,000 | 0.240 | 5,170,000 | 0.238 |
| 02/03/2026 | 0.300 | 212.000 | 3,570,000 | 76.543 | 1,400,000 | 0.279 | 2,110,000 | 0.294 |
| 27/02/2026 | 0.310 | 205.000 | 1,060,000 | 84.722 | 430,000 | 0.308 | 630,000 | 0.310 |
| 26/02/2026 | 0.295 | 201.800 | 1,430,000 | 84.552 | 680,000 | 0.318 | 750,000 | 0.321 |
| 25/02/2026 | 0.330 | 208.800 | 1,490,000 | 84.216 | 740,000 | 0.320 | 750,000 | 0.322 |
| 24/02/2026 | 0.290 | 199.900 | 2,120,000 | 84.736 | 1,060,000 | 0.269 | 1,060,000 | 0.270 |
| 23/02/2026 | 0.305 | 202.200 | 820,000 | 85.192 | 430,000 | 0.314 | 390,000 | 0.314 |
| 20/02/2026 | 0.260 | 190.500 | 0 | 86.421 | ||||
| 16/02/2026 | 0.270 | 194.000 | 790,000 | 83.886 | 390,000 | 0.270 | 400,000 | 0.265 |
| 13/02/2026 | 0.238 | 185.200 | 8,630,000 | 84.582 | 4,290,000 | 0.237 | 4,330,000 | 0.237 |
| 12/02/2026 | 0.305 | 198.900 | 1,410,000 | 85.058 | 700,000 | 0.302 | 710,000 | 0.300 |
| 11/02/2026 | 0.320 | 201.000 | 1,490,000 | 85.675 | 740,000 | 0.311 | 730,000 | 0.312 |
| 10/02/2026 | 0.280 | 194.400 | 1,530,000 | 83.801 | 760,000 | 0.292 | 770,000 | 0.292 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |