23762 招金花旗五三沽Ａ (认沽证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.018 | 13.180 | 0 | 55.736 | ||||
| 04/11/2024 | 0.018 | 13.240 | 0 | 55.890 | ||||
| 01/11/2024 | 0.018 | 13.420 | 285,000 | 56.337 | 285,000 | 0.018 | ||
| 31/10/2024 | 0.013 | 13.700 | 0 | 53.959 | ||||
| 30/10/2024 | 0.013 | 13.960 | 0 | 55.116 | ||||
| 29/10/2024 | 0.013 | 13.820 | 0 | 54.215 | ||||
| 28/10/2024 | 0.013 | 13.620 | 0 | 53.003 | ||||
| 25/10/2024 | 0.013 | 14.020 | 0 | 54.508 | ||||
| 24/10/2024 | 0.013 | 14.240 | 0 | 55.410 | ||||
| 23/10/2024 | 0.013 | 14.580 | 0 | 56.847 | ||||
| 22/10/2024 | 0.013 | 14.100 | 0 | 54.387 | ||||
| 21/10/2024 | 0.013 | 14.260 | 60,000 | 54.987 | 60,000 | 0.013 | ||
| 18/10/2024 | 0.016 | 14.100 | 0 | 55.980 | ||||
| 17/10/2024 | 0.018 | 13.560 | 30,000 | 54.424 | 30,000 | 0.018 | ||
| 16/10/2024 | 0.021 | 13.520 | 0 | 55.914 | ||||
| 15/10/2024 | 0.024 | 12.880 | 290,000 | 53.885 | 290,000 | 0.023 | ||
| 14/10/2024 | 0.022 | 13.480 | 0 | 55.963 | ||||
| 10/10/2024 | 0.022 | 13.100 | 0 | 53.241 | ||||
| 09/10/2024 | 0.022 | 13.220 | 0 | 53.746 | ||||
| 08/10/2024 | 0.022 | 13.600 | 487,500 | 55.538 | 487,500 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |