23764 美圖中銀六八購Ａ (认购证)
按盘价 
0.123 -0.003 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.126 | 7.650 | 14,020,000 | 87.915 | 7,010,000 | 0.125 | 7,010,000 | 0.125 |
| 05/01/2026 | 0.120 | 7.590 | 27,850,000 | 86.292 | 13,925,000 | 0.120 | 13,925,000 | 0.119 |
| 02/01/2026 | 0.117 | 7.430 | 25,105,000 | 87.501 | 12,545,000 | 0.113 | 12,560,000 | 0.112 |
| 31/12/2025 | 0.100 | 7.000 | 14,200,000 | 87.745 | 7,100,000 | 0.102 | 7,100,000 | 0.102 |
| 30/12/2025 | 0.103 | 7.050 | 18,110,000 | 87.917 | 9,055,000 | 0.104 | 9,055,000 | 0.104 |
| 29/12/2025 | 0.105 | 7.070 | 16,070,000 | 88.255 | 8,035,000 | 0.110 | 8,035,000 | 0.110 |
| 24/12/2025 | 0.111 | 7.170 | 3,080,000 | 88.040 | 1,540,000 | 0.114 | 1,540,000 | 0.114 |
| 23/12/2025 | 0.116 | 7.270 | 1,340,000 | 88.056 | 670,000 | 0.115 | 670,000 | 0.115 |
| 22/12/2025 | 7.360 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |