23764 美圖中銀六八購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.019 | 5.150 | 0 | 86.011 | ||||
| 11/03/2026 | 0.019 | 5.160 | 2,065,000 | 85.524 | 985,000 | 0.019 | 1,080,000 | 0.021 |
| 10/03/2026 | 0.024 | 5.390 | 4,260,000 | 86.350 | 2,130,000 | 0.025 | 2,130,000 | 0.025 |
| 09/03/2026 | 0.023 | 5.410 | 8,820,000 | 84.583 | 4,400,000 | 0.021 | 4,420,000 | 0.021 |
| 06/03/2026 | 0.025 | 5.490 | 16,420,000 | 84.294 | 8,380,000 | 0.026 | 8,040,000 | 0.025 |
| 05/03/2026 | 0.021 | 5.180 | 4,660,000 | 85.791 | 2,330,000 | 0.023 | 2,330,000 | 0.023 |
| 04/03/2026 | 0.021 | 5.260 | 5,700,000 | 83.935 | 2,740,000 | 0.022 | 2,960,000 | 0.022 |
| 03/03/2026 | 0.023 | 5.340 | 6,440,000 | 84.314 | 3,220,000 | 0.026 | 3,220,000 | 0.026 |
| 02/03/2026 | 0.027 | 5.480 | 7,160,000 | 85.416 | 3,630,000 | 0.028 | 3,530,000 | 0.028 |
| 27/02/2026 | 0.032 | 5.660 | 5,560,000 | 85.735 | 2,780,000 | 0.034 | 2,780,000 | 0.034 |
| 26/02/2026 | 0.033 | 5.670 | 5,380,000 | 86.156 | 2,740,000 | 0.037 | 2,640,000 | 0.037 |
| 25/02/2026 | 0.035 | 5.750 | 4,080,000 | 86.026 | 2,040,000 | 0.037 | 2,040,000 | 0.037 |
| 24/02/2026 | 0.033 | 5.720 | 17,015,000 | 84.616 | 8,405,000 | 0.034 | 8,580,000 | 0.034 |
| 23/02/2026 | 0.046 | 6.190 | 11,225,000 | 85.314 | 5,600,000 | 0.048 | 5,625,000 | 0.047 |
| 20/02/2026 | 0.044 | 6.080 | 10,400,000 | 85.273 | 5,200,000 | 0.043 | 5,200,000 | 0.043 |
| 16/02/2026 | 0.051 | 6.280 | 3,615,000 | 85.258 | 1,815,000 | 0.047 | 1,800,000 | 0.046 |
| 13/02/2026 | 0.050 | 6.200 | 15,480,000 | 85.412 | 7,740,000 | 0.050 | 7,740,000 | 0.049 |
| 12/02/2026 | 0.056 | 6.410 | 17,240,000 | 85.005 | 9,360,000 | 0.057 | 7,880,000 | 0.057 |
| 11/02/2026 | 0.065 | 6.640 | 27,825,000 | 85.777 | 13,985,000 | 0.065 | 13,840,000 | 0.065 |
| 10/02/2026 | 0.061 | 6.680 | 33,190,000 | 82.391 | 15,660,000 | 0.064 | 17,220,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |