23776 美圖華泰六六購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.023 | 5.150 | 40,000 | 80.152 | 40,000 | 0.023 | ||
| 11/03/2026 | 0.023 | 5.160 | 1,905,000 | 79.533 | 1,702,500 | 0.029 | 202,500 | 0.025 |
| 10/03/2026 | 0.031 | 5.390 | 2,600,000 | 80.317 | 450,000 | 0.035 | 2,150,000 | 0.032 |
| 09/03/2026 | 0.033 | 5.410 | 400,000 | 80.914 | 200,000 | 0.031 | 200,000 | 0.033 |
| 06/03/2026 | 0.036 | 5.490 | 10,497,500 | 79.995 | 6,147,500 | 0.039 | 4,350,000 | 0.039 |
| 05/03/2026 | 0.028 | 5.180 | 1,022,500 | 80.896 | 7,500 | 0.034 | 1,015,000 | 0.035 |
| 04/03/2026 | 0.032 | 5.260 | 1,800,000 | 81.714 | 300,000 | 0.033 | 1,500,000 | 0.032 |
| 03/03/2026 | 0.036 | 5.340 | 1,600,000 | 82.298 | 800,000 | 0.040 | 800,000 | 0.040 |
| 02/03/2026 | 0.042 | 5.480 | 1,900,000 | 82.558 | 950,000 | 0.046 | 950,000 | 0.044 |
| 27/02/2026 | 0.051 | 5.660 | 2,800,000 | 82.490 | 1,400,000 | 0.058 | 1,400,000 | 0.058 |
| 26/02/2026 | 0.053 | 5.670 | 2,600,000 | 82.977 | 1,300,000 | 0.061 | 1,300,000 | 0.063 |
| 25/02/2026 | 0.057 | 5.750 | 3,300,000 | 82.847 | 1,600,000 | 0.064 | 1,700,000 | 0.063 |
| 24/02/2026 | 0.062 | 5.720 | 7,725,000 | 85.705 | 3,987,500 | 0.065 | 3,737,500 | 0.065 |
| 23/02/2026 | 0.082 | 6.190 | 2,317,500 | 83.283 | 1,382,500 | 0.084 | 932,500 | 0.083 |
| 20/02/2026 | 0.079 | 6.080 | 2,855,000 | 83.576 | 1,325,000 | 0.080 | 1,527,500 | 0.077 |
| 16/02/2026 | 0.093 | 6.280 | 1,417,500 | 83.190 | 700,000 | 0.090 | 717,500 | 0.086 |
| 13/02/2026 | 0.089 | 6.200 | 6,410,000 | 82.507 | 3,550,000 | 0.091 | 2,860,000 | 0.092 |
| 12/02/2026 | 0.104 | 6.410 | 3,902,500 | 82.946 | 1,652,500 | 0.105 | 2,050,000 | 0.106 |
| 11/02/2026 | 0.118 | 6.640 | 2,652,500 | 82.121 | 852,500 | 0.120 | 1,350,000 | 0.125 |
| 10/02/2026 | 0.125 | 6.680 | 2,380,000 | 83.237 | 1,000,000 | 0.125 | 1,380,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |