23778 招金華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 21.460 | 0 | 158.434 | ||||
| 20/05/2026 | 0.010 | 22.080 | 0 | 146.437 | ||||
| 19/05/2026 | 0.010 | 22.740 | 0 | 135.144 | ||||
| 18/05/2026 | 0.010 | 23.240 | 0 | 126.337 | ||||
| 15/05/2026 | 0.010 | 24.020 | 0 | 109.765 | ||||
| 14/05/2026 | 0.010 | 25.300 | 0 | 96.813 | ||||
| 13/05/2026 | 0.010 | 28.240 | 0 | 72.990 | ||||
| 12/05/2026 | 0.010 | 28.700 | 0 | 68.244 | ||||
| 11/05/2026 | 0.010 | 28.680 | 0 | 66.929 | ||||
| 08/05/2026 | 0.010 | 29.900 | 0 | 55.511 | ||||
| 07/05/2026 | 0.010 | 29.800 | 0 | 55.101 | ||||
| 06/05/2026 | 0.010 | 29.040 | 0 | 58.660 | ||||
| 05/05/2026 | 0.010 | 27.880 | 0 | 64.628 | ||||
| 04/05/2026 | 0.010 | 27.980 | 0 | 62.969 | ||||
| 30/04/2026 | 0.013 | 28.300 | 0 | 60.485 | ||||
| 29/04/2026 | 0.018 | 29.400 | 0 | 57.367 | ||||
| 28/04/2026 | 0.017 | 28.720 | 0 | 59.776 | ||||
| 27/04/2026 | 0.021 | 29.020 | 600,000 | 60.093 | 300,000 | 0.023 | 300,000 | 0.024 |
| 24/04/2026 | 0.027 | 29.380 | 0 | 59.346 | ||||
| 23/04/2026 | 0.027 | 29.280 | 4,810,000 | 59.208 | 2,405,000 | 0.035 | 2,405,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |