23786 華住華泰六乙購Ａ (认购证)
按盘价 
0.300 +0.020 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.280 | 40.380 | 32,000 | 41.742 | 32,000 | 0.270 | ||
| 13/03/2026 | 0.280 | 40.080 | 0 | 42.317 | ||||
| 12/03/2026 | 0.310 | 40.940 | 0 | 42.164 | ||||
| 11/03/2026 | 0.330 | 41.320 | 0 | 42.509 | ||||
| 10/03/2026 | 0.335 | 41.500 | 24,000 | 42.173 | 24,000 | 0.328 | ||
| 09/03/2026 | 0.290 | 39.800 | 0 | 43.442 | ||||
| 06/03/2026 | 0.320 | 41.020 | 0 | 42.082 | ||||
| 05/03/2026 | 0.320 | 40.940 | 0 | 42.223 | ||||
| 04/03/2026 | 0.325 | 41.000 | 30,000 | 42.344 | 30,000 | 0.325 | ||
| 03/03/2026 | 0.365 | 42.040 | 1,000 | 42.198 | 1,000 | 0.380 | ||
| 02/03/2026 | 0.400 | 42.780 | 12,000 | 42.418 | 12,000 | 0.410 | ||
| 27/02/2026 | 0.445 | 43.700 | 24,000 | 42.495 | 24,000 | 0.445 | ||
| 26/02/2026 | 0.415 | 43.060 | 0 | 42.293 | ||||
| 25/02/2026 | 0.410 | 42.760 | 16,000 | 42.747 | 16,000 | 0.415 | ||
| 24/02/2026 | 0.395 | 42.580 | 0 | 42.111 | ||||
| 23/02/2026 | 0.380 | 42.200 | 0 | 42.088 | ||||
| 20/02/2026 | 0.365 | 41.540 | 39,000 | 42.693 | 39,000 | 0.375 | ||
| 16/02/2026 | 0.375 | 41.720 | 137,000 | 42.565 | 97,000 | 0.359 | 40,000 | 0.375 |
| 13/02/2026 | 0.365 | 41.720 | 0 | 41.636 | ||||
| 12/02/2026 | 0.345 | 41.420 | 10,000 | 40.993 | 10,000 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |