23786 華住華泰六乙購Ａ (认购证)
按盘价 
0.216 -0.011 (-4.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.227 | 38.320 | 24,486,000 | 39.240 | 12,259,000 | 0.225 | 12,227,000 | 0.225 |
| 28/01/2026 | 0.260 | 39.520 | 25,000 | 38.736 | 25,000 | 0.260 | ||
| 27/01/2026 | 0.255 | 39.200 | 2,708,000 | 39.064 | 1,351,000 | 0.248 | 1,357,000 | 0.249 |
| 26/01/2026 | 0.249 | 39.100 | 228,000 | 38.787 | 140,000 | 0.255 | 88,000 | 0.255 |
| 23/01/2026 | 0.270 | 39.420 | 224,000 | 39.368 | 178,000 | 0.250 | 46,000 | 0.263 |
| 22/01/2026 | 0.255 | 39.040 | 2,409,000 | 39.128 | 1,100,000 | 0.246 | 1,309,000 | 0.245 |
| 21/01/2026 | 0.238 | 38.480 | 2,300,000 | 39.143 | 1,150,000 | 0.242 | 1,150,000 | 0.244 |
| 20/01/2026 | 0.250 | 39.240 | 1,900,000 | 38.107 | 950,000 | 0.244 | 950,000 | 0.240 |
| 19/01/2026 | 0.232 | 38.940 | 850,000 | 37.401 | 450,000 | 0.221 | 400,000 | 0.211 |
| 16/01/2026 | 0.201 | 37.700 | 2,657,000 | 37.718 | 1,328,000 | 0.205 | 1,329,000 | 0.209 |
| 15/01/2026 | 0.221 | 38.560 | 3,096,000 | 37.209 | 1,528,000 | 0.222 | 1,568,000 | 0.223 |
| 14/01/2026 | 0.228 | 38.460 | 2,543,000 | 37.940 | 1,263,000 | 0.232 | 1,280,000 | 0.234 |
| 13/01/2026 | 0.239 | 38.880 | 1,820,000 | 37.604 | 910,000 | 0.243 | 910,000 | 0.245 |
| 12/01/2026 | 0.255 | 39.220 | 250,000 | 37.913 | 125,000 | 0.255 | 125,000 | 0.260 |
| 09/01/2026 | 0.265 | 39.740 | 938,000 | 37.172 | 494,000 | 0.269 | 444,000 | 0.270 |
| 08/01/2026 | 0.255 | 39.220 | 1,114,000 | 37.659 | 540,000 | 0.256 | 574,000 | 0.250 |
| 07/01/2026 | 0.244 | 39.300 | 4,708,000 | 36.584 | 2,379,000 | 0.238 | 2,329,000 | 0.238 |
| 06/01/2026 | 0.212 | 38.400 | 1,070,000 | 36.295 | 500,000 | 0.190 | 570,000 | 0.193 |
| 05/01/2026 | 0.175 | 36.880 | 900,000 | 36.717 | 450,000 | 0.187 | 450,000 | 0.189 |
| 02/01/2026 | 0.185 | 37.280 | 2,000,000 | 36.472 | 1,000,000 | 0.184 | 1,000,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |