23788 大唐華泰七五購Ａ (认购证)
实時 按盘价 升0.570 +0.010 (+1.786%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/08/20260.5602.420097.170
24/08/20260.5602.390099.091
21/08/20260.5602.370099.908
20/08/20260.5702.37050,000101.01048,0000.570
19/08/20260.5702.3750100.448
18/08/20260.6102.4300101.484
17/08/20260.6102.490097.030
14/08/20260.6102.4350100.321
13/08/20260.6202.480098.194
12/08/20260.6202.4350101.186
11/08/20260.6202.4450100.261
10/08/20260.6402.4650101.134
07/08/20260.6402.475099.840
06/08/20260.6602.4950100.684
05/08/20260.6902.565099.166
04/08/20260.6902.565098.961
03/08/20260.6902.590097.030
31/07/20260.6802.5200100.177
30/07/20260.6802.520099.988
29/07/20260.6802.550097.707
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2026 11:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。