23789 北水華泰七一購Ａ (认购证)
按盘价 
0.082 +0.007 (+9.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.075 | 2.330 | 800,000 | 42.952 | 400,000 | 0.071 | 400,000 | 0.072 |
| 13/07/2026 | 0.072 | 2.310 | 400,000 | 43.120 | 200,000 | 0.064 | 200,000 | 0.064 |
| 10/07/2026 | 0.072 | 2.300 | 800,000 | 43.212 | 400,000 | 0.072 | 400,000 | 0.072 |
| 09/07/2026 | 0.066 | 2.290 | 1,100,000 | 42.220 | 550,000 | 0.068 | 550,000 | 0.068 |
| 08/07/2026 | 0.072 | 2.300 | 830,000 | 42.959 | 400,000 | 0.073 | 430,000 | 0.073 |
| 07/07/2026 | 0.071 | 2.300 | 1,310,000 | 42.630 | 640,000 | 0.077 | 670,000 | 0.078 |
| 06/07/2026 | 0.088 | 2.340 | 200,000 | 44.138 | 100,000 | 0.088 | 100,000 | 0.084 |
| 03/07/2026 | 0.076 | 2.290 | 1,840,000 | 43.681 | 920,000 | 0.076 | 920,000 | 0.076 |
| 02/07/2026 | 0.072 | 2.270 | 1,720,000 | 43.629 | 860,000 | 0.074 | 860,000 | 0.074 |
| 30/06/2026 | 0.069 | 2.260 | 1,040,000 | 43.179 | 520,000 | 0.069 | 520,000 | 0.069 |
| 29/06/2026 | 0.078 | 2.290 | 0 | 43.604 | ||||
| 26/06/2026 | 0.069 | 2.260 | 380,000 | 42.707 | 190,000 | 0.069 | 190,000 | 0.074 |
| 25/06/2026 | 0.080 | 2.300 | 1,440,000 | 43.077 | 720,000 | 0.080 | 720,000 | 0.081 |
| 24/06/2026 | 0.087 | 2.320 | 2,520,000 | 43.424 | 1,260,000 | 0.094 | 1,260,000 | 0.094 |
| 23/06/2026 | 0.094 | 2.330 | 1,320,000 | 44.153 | 660,000 | 0.102 | 660,000 | 0.101 |
| 22/06/2026 | 0.097 | 2.340 | 2,220,000 | 44.124 | 1,110,000 | 0.099 | 1,110,000 | 0.099 |
| 18/06/2026 | 0.105 | 2.360 | 2,120,000 | 44.157 | 1,060,000 | 0.115 | 1,060,000 | 0.114 |
| 17/06/2026 | 0.119 | 2.390 | 800,000 | 45.024 | 400,000 | 0.126 | 400,000 | 0.127 |
| 16/06/2026 | 0.125 | 2.410 | 2,000,000 | 44.981 | 1,000,000 | 0.124 | 1,000,000 | 0.123 |
| 15/06/2026 | 0.130 | 2.420 | 2,790,000 | 45.191 | 1,410,000 | 0.147 | 1,380,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |