23799 比迪瑞銀四乙購Ｂ (认购证)
按盘价 
0.390 -0.075 (-16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.465 | 294.200 | 0 | 31.383 | ||||
| 04/11/2024 | 0.410 | 287.400 | 0 | 37.828 | ||||
| 01/11/2024 | 0.350 | 277.600 | 0 | 46.457 | ||||
| 31/10/2024 | 0.385 | 281.400 | 205,000 | 47.571 | 205,000 | 0.398 | ||
| 30/10/2024 | 0.495 | 295.000 | 200,000 | 44.336 | 100,000 | 0.500 | ||
| 29/10/2024 | 0.500 | 297.000 | 0 | 35.212 | ||||
| 28/10/2024 | 0.490 | 294.600 | 0 | 42.329 | ||||
| 25/10/2024 | 0.490 | 292.600 | 100,000 | 48.573 | ||||
| 24/10/2024 | 0.430 | 285.800 | 0 | 46.790 | ||||
| 23/10/2024 | 0.450 | 289.200 | 0 | 42.917 | ||||
| 22/10/2024 | 0.430 | 284.600 | 0 | 49.114 | ||||
| 21/10/2024 | 0.440 | 287.400 | 0 | 43.929 | ||||
| 18/10/2024 | 0.440 | 287.000 | 10,000 | 43.685 | 10,000 | 0.423 | ||
| 17/10/2024 | 0.320 | 270.600 | 0 | 45.654 | ||||
| 16/10/2024 | 0.325 | 270.600 | 0 | 46.599 | ||||
| 15/10/2024 | 0.365 | 275.600 | 0 | 47.048 | ||||
| 14/10/2024 | 0.475 | 288.000 | 0 | 50.667 | ||||
| 10/10/2024 | 0.570 | 298.800 | 5,000 | 50.687 | 5,000 | 0.570 | ||
| 09/10/2024 | 0.465 | 286.200 | 55,000 | 49.618 | 55,000 | 0.500 | ||
| 08/10/2024 | 0.510 | 291.000 | 5,000 | 51.326 | 5,000 | 0.560 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |