23801 商湯匯豐六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.015 | 2.090 | 0 | 70.405 | ||||
| 15/04/2026 | 0.015 | 2.050 | 0 | 72.572 | ||||
| 14/04/2026 | 0.015 | 2.030 | 0 | 73.246 | ||||
| 13/04/2026 | 0.015 | 2.000 | 0 | 74.667 | ||||
| 10/04/2026 | 0.015 | 2.010 | 0 | 71.430 | ||||
| 09/04/2026 | 0.015 | 1.990 | 0 | 72.133 | ||||
| 08/04/2026 | 0.018 | 2.030 | 0 | 71.283 | ||||
| 02/04/2026 | 0.012 | 1.850 | 0 | 73.803 | ||||
| 01/04/2026 | 0.012 | 1.890 | 88,000 | 70.346 | 88,000 | 0.012 | ||
| 31/03/2026 | 0.014 | 1.840 | 21,000 | 75.414 | ||||
| 30/03/2026 | 0.013 | 1.860 | 277,000 | 72.265 | 277,000 | 0.011 | ||
| 27/03/2026 | 0.016 | 1.860 | 0 | 73.451 | ||||
| 26/03/2026 | 0.016 | 1.850 | 200,000 | 73.539 | 200,000 | 0.017 | ||
| 25/03/2026 | 0.019 | 1.880 | 1,000,000 | 73.554 | 1,000,000 | 0.019 | ||
| 24/03/2026 | 0.023 | 1.910 | 300,000 | 74.022 | 300,000 | 0.022 | ||
| 23/03/2026 | 0.025 | 1.870 | 20,000 | 77.757 | 20,000 | 0.025 | ||
| 20/03/2026 | 0.031 | 2.000 | 153,000 | 70.749 | 153,000 | 0.033 | ||
| 19/03/2026 | 0.035 | 2.030 | 153,000 | 70.390 | 63,000 | 0.039 | ||
| 18/03/2026 | 0.046 | 2.090 | 0 | 71.108 | ||||
| 17/03/2026 | 0.046 | 2.060 | 52,000 | 72.733 | 52,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |