23802 思摩匯豐六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.0109.8300153.790
20/05/20260.01010.0200146.056
19/05/20260.01010.2500137.967
18/05/20260.01010.0900138.344
15/05/20260.01010.4800122.902
14/05/20260.01010.5800118.828
13/05/20260.01011.0600108.260
12/05/20260.01010.6400113.738
11/05/20260.01010.1400120.759
08/05/20260.01010.0200117.374
07/05/20260.01010.3200110.556
06/05/20260.01010.3000109.333
05/05/20260.0109.4400122.546
04/05/20260.0109.4700120.390
30/04/20260.0109.3400116.664
29/04/20260.0109.5000112.636
28/04/20260.0109.3100114.463
27/04/20260.0109.7000106.905
24/04/20260.0109.5500105.792
23/04/20260.0109.5100105.316
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。