23804 銀河匯豐六六購Ａ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.021 | 36.880 | 4,680,000 | 40.956 | 1,940,000 | 0.021 | 2,740,000 | 0.021 |
| 11/03/2026 | 0.026 | 37.320 | 19,800,000 | 41.306 | 9,580,000 | 0.028 | 10,220,000 | 0.028 |
| 10/03/2026 | 0.030 | 37.640 | 11,900,000 | 41.408 | 7,350,000 | 0.029 | 4,550,000 | 0.029 |
| 09/03/2026 | 0.025 | 36.940 | 5,210,000 | 41.574 | 3,340,000 | 0.021 | 1,870,000 | 0.020 |
| 06/03/2026 | 0.029 | 38.040 | 43,490,000 | 38.869 | 20,360,000 | 0.031 | 22,660,000 | 0.031 |
| 05/03/2026 | 0.029 | 37.980 | 38,120,000 | 38.827 | 19,130,000 | 0.034 | 18,540,000 | 0.034 |
| 04/03/2026 | 0.032 | 38.300 | 58,880,000 | 38.566 | 27,430,000 | 0.035 | 31,290,000 | 0.034 |
| 03/03/2026 | 0.047 | 39.380 | 65,560,000 | 38.955 | 31,990,000 | 0.056 | 32,280,000 | 0.056 |
| 02/03/2026 | 0.060 | 40.120 | 17,770,000 | 39.199 | 8,810,000 | 0.069 | 8,900,000 | 0.069 |
| 27/02/2026 | 0.086 | 41.760 | 25,920,000 | 37.766 | 12,970,000 | 0.082 | 12,950,000 | 0.081 |
| 26/02/2026 | 0.086 | 41.440 | 41,820,000 | 37.635 | 20,740,000 | 0.094 | 21,020,000 | 0.094 |
| 25/02/2026 | 0.132 | 43.280 | 13,820,000 | 37.548 | 6,760,000 | 0.139 | 7,060,000 | 0.139 |
| 24/02/2026 | 0.123 | 42.820 | 8,010,000 | 37.817 | 4,000,000 | 0.133 | 4,010,000 | 0.135 |
| 23/02/2026 | 0.157 | 43.800 | 13,680,000 | 38.349 | 6,840,000 | 0.151 | 6,840,000 | 0.152 |
| 20/02/2026 | 0.127 | 42.460 | 19,300,000 | 38.905 | 9,530,000 | 0.132 | 9,590,000 | 0.133 |
| 16/02/2026 | 0.145 | 43.080 | 16,960,000 | 38.219 | 8,380,000 | 0.142 | 8,480,000 | 0.143 |
| 13/02/2026 | 0.138 | 43.000 | 16,400,000 | 37.072 | 8,200,000 | 0.136 | 8,200,000 | 0.136 |
| 12/02/2026 | 0.141 | 42.980 | 26,150,000 | 37.345 | 12,990,000 | 0.141 | 13,070,000 | 0.140 |
| 11/02/2026 | 0.161 | 43.520 | 6,040,000 | 37.637 | 2,990,000 | 0.156 | 3,000,000 | 0.153 |
| 10/02/2026 | 0.149 | 43.100 | 5,620,000 | 37.568 | 2,800,000 | 0.148 | 2,820,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |