23805 領展匯豐六七購Ａ (认购证)
按盘价 
0.175 +0.006 (+3.550%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.169 | 41.140 | 18,584,000 | 27.843 | 9,790,000 | 0.175 | 8,794,000 | 0.177 |
| 20/05/2026 | 0.160 | 40.900 | 16,760,000 | 28.067 | 7,880,000 | 0.159 | 8,880,000 | 0.158 |
| 19/05/2026 | 0.198 | 41.340 | 17,180,000 | 28.723 | 9,090,000 | 0.204 | 8,090,000 | 0.204 |
| 18/05/2026 | 0.176 | 40.980 | 15,760,000 | 28.557 | 7,880,000 | 0.164 | 7,880,000 | 0.164 |
| 15/05/2026 | 0.226 | 41.660 | 11,280,000 | 28.300 | 5,140,000 | 0.228 | 6,140,000 | 0.226 |
| 14/05/2026 | 0.250 | 41.960 | 3,801,000 | 28.226 | 1,900,500 | 0.258 | 1,900,500 | 0.257 |
| 13/05/2026 | 0.221 | 41.420 | 13,419,500 | 28.771 | 7,359,500 | 0.215 | 6,060,000 | 0.215 |
| 12/05/2026 | 0.237 | 41.620 | 12,459,500 | 28.769 | 5,580,000 | 0.236 | 6,879,500 | 0.238 |
| 11/05/2026 | 0.210 | 41.180 | 12,280,000 | 28.816 | 6,140,000 | 0.208 | 6,140,000 | 0.208 |
| 08/05/2026 | 0.211 | 41.040 | 14,380,000 | 28.985 | 7,190,000 | 0.202 | 6,890,000 | 0.202 |
| 07/05/2026 | 0.208 | 41.000 | 17,045,000 | 28.756 | 8,525,000 | 0.199 | 8,520,000 | 0.197 |
| 06/05/2026 | 0.174 | 40.380 | 16,640,000 | 28.855 | 8,320,000 | 0.164 | 8,320,000 | 0.164 |
| 05/05/2026 | 0.151 | 39.980 | 26,364,000 | 28.589 | 13,182,000 | 0.131 | 13,182,000 | 0.130 |
| 04/05/2026 | 0.142 | 39.620 | 13,928,000 | 29.189 | 6,964,000 | 0.153 | 6,964,000 | 0.154 |
| 30/04/2026 | 0.115 | 39.200 | 17,634,500 | 27.750 | 8,818,500 | 0.118 | 8,816,000 | 0.119 |
| 29/04/2026 | 0.133 | 39.360 | 7,867,000 | 28.573 | 3,933,500 | 0.131 | 3,933,500 | 0.130 |
| 28/04/2026 | 0.121 | 38.960 | 4,149,000 | 28.931 | 2,074,500 | 0.125 | 2,074,500 | 0.126 |
| 27/04/2026 | 0.123 | 38.880 | 0 | 29.261 | ||||
| 24/04/2026 | 0.123 | 38.820 | 18,046,000 | 28.984 | 9,023,000 | 0.111 | 9,023,000 | 0.111 |
| 23/04/2026 | 0.121 | 38.840 | 17,843,000 | 28.556 | 9,421,500 | 0.119 | 8,421,500 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |