23808 泰格麥銀六乙購Ａ (认购证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.048 | 40.240 | 9,625,000 | 77.628 | 4,815,000 | 0.046 | 4,810,000 | 0.046 |
| 24/08/2026 | 0.039 | 37.980 | 505,000 | 78.998 | 500,000 | 0.043 | 5,000 | 0.040 |
| 21/08/2026 | 0.050 | 40.000 | 500,000 | 78.462 | 500,000 | 0.050 | ||
| 20/08/2026 | 0.056 | 40.920 | 1,105,000 | 78.612 | 645,000 | 0.055 | 460,000 | 0.057 |
| 19/08/2026 | 0.042 | 38.740 | 380,000 | 76.889 | 365,000 | 0.048 | 10,000 | 0.050 |
| 18/08/2026 | 0.052 | 40.040 | 550,000 | 78.646 | 540,000 | 0.053 | ||
| 17/08/2026 | 0.059 | 41.100 | 490,000 | 78.822 | 245,000 | 0.056 | 240,000 | 0.055 |
| 14/08/2026 | 0.060 | 41.000 | 480,000 | 78.825 | 240,000 | 0.064 | 240,000 | 0.067 |
| 13/08/2026 | 0.064 | 41.780 | 640,000 | 78.033 | 370,000 | 0.065 | 270,000 | 0.064 |
| 12/08/2026 | 0.063 | 41.300 | 260,000 | 78.868 | 120,000 | 0.065 | 120,000 | 0.063 |
| 11/08/2026 | 0.061 | 41.180 | 300,000 | 77.846 | 180,000 | 0.058 | 120,000 | 0.059 |
| 10/08/2026 | 0.058 | 40.560 | 1,600,000 | 77.988 | 240,000 | 0.062 | 1,250,000 | 0.063 |
| 07/08/2026 | 0.058 | 41.220 | 1,400,000 | 74.848 | 480,000 | 0.052 | 620,000 | 0.046 |
| 06/08/2026 | 0.044 | 37.700 | 415,000 | 77.926 | 295,000 | 0.044 | 120,000 | 0.044 |
| 05/08/2026 | 0.046 | 37.880 | 555,000 | 78.355 | 130,000 | 0.048 | 295,000 | 0.049 |
| 04/08/2026 | 0.053 | 38.900 | 650,000 | 78.998 | 390,000 | 0.051 | 260,000 | 0.053 |
| 03/08/2026 | 0.043 | 37.000 | 670,000 | 78.762 | 410,000 | 0.044 | 260,000 | 0.044 |
| 31/07/2026 | 0.047 | 37.720 | 20,000 | 78.133 | 20,000 | 0.047 | ||
| 30/07/2026 | 0.046 | 37.280 | 390,000 | 78.697 | 390,000 | 0.047 | ||
| 29/07/2026 | 0.052 | 38.580 | 1,140,000 | 77.803 | 630,000 | 0.051 | 510,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |