23808 泰格麥銀六乙購Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.040 | 33.320 | 12,980,000 | 78.969 | 6,490,000 | 0.039 | 6,490,000 | 0.039 |
| 23/06/2026 | 0.031 | 30.980 | 3,210,000 | 79.649 | 1,820,000 | 0.035 | 1,390,000 | 0.037 |
| 22/06/2026 | 0.031 | 31.660 | 540,000 | 77.233 | 430,000 | 0.026 | ||
| 18/06/2026 | 0.031 | 31.340 | 6,825,000 | 77.859 | 3,395,000 | 0.031 | 3,430,000 | 0.031 |
| 17/06/2026 | 0.032 | 30.995 | 520,000 | 79.080 | 260,000 | 0.035 | 260,000 | 0.035 |
| 16/06/2026 | 0.033 | 31.375 | 740,000 | 78.451 | 370,000 | 0.034 | 370,000 | 0.035 |
| 15/06/2026 | 0.038 | 32.135 | 1,460,000 | 79.467 | 700,000 | 0.038 | 760,000 | 0.038 |
| 12/06/2026 | 0.040 | 32.475 | 3,860,000 | 79.128 | 1,610,000 | 0.039 | 2,250,000 | 0.037 |
| 11/06/2026 | 0.039 | 32.115 | 5,320,000 | 79.392 | 2,660,000 | 0.038 | 2,660,000 | 0.039 |
| 10/06/2026 | 0.036 | 31.535 | 7,240,000 | 78.921 | 3,620,000 | 0.037 | 3,620,000 | 0.037 |
| 09/06/2026 | 0.030 | 30.375 | 2,340,000 | 77.878 | 1,660,000 | 0.031 | 660,000 | 0.031 |
| 08/06/2026 | 0.029 | 29.335 | 2,860,000 | 80.208 | 750,000 | 0.031 | 2,110,000 | 0.031 |
| 05/06/2026 | 0.039 | 31.555 | 4,320,000 | 79.999 | 2,660,000 | 0.042 | 1,660,000 | 0.041 |
| 04/06/2026 | 0.038 | 31.775 | 1,440,000 | 78.390 | 720,000 | 0.039 | 720,000 | 0.039 |
| 03/06/2026 | 0.042 | 32.315 | 3,340,000 | 79.182 | 1,670,000 | 0.041 | 1,670,000 | 0.041 |
| 02/06/2026 | 0.041 | 31.915 | 2,400,000 | 79.581 | 1,200,000 | 0.041 | 1,200,000 | 0.041 |
| 01/06/2026 | 0.039 | 31.355 | 2,980,000 | 79.820 | 1,590,000 | 0.034 | 1,390,000 | 0.036 |
| 29/05/2026 | 0.037 | 30.795 | 2,980,000 | 79.623 | 1,390,000 | 0.034 | 1,590,000 | 0.033 |
| 28/05/2026 | 0.034 | 29.975 | 3,930,000 | 79.872 | 1,950,000 | 0.035 | 1,980,000 | 0.035 |
| 27/05/2026 | 0.037 | 30.815 | 3,660,000 | 79.169 | 1,830,000 | 0.037 | 1,830,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |