23808 盈富摩通四甲沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.011 | 21.820 | 0 | 56.068 | ||||
| 27/09/2024 | 0.011 | 21.340 | 0 | 52.011 | ||||
| 26/09/2024 | 0.011 | 20.660 | 0 | 47.804 | ||||
| 25/09/2024 | 0.011 | 19.840 | 0 | 42.634 | ||||
| 24/09/2024 | 0.011 | 19.740 | 0 | 41.660 | ||||
| 23/09/2024 | 0.011 | 18.950 | 0 | 36.446 | ||||
| 20/09/2024 | 0.011 | 18.940 | 0 | 35.538 | ||||
| 19/09/2024 | 0.011 | 18.720 | 0 | 33.958 | ||||
| 17/09/2024 | 0.011 | 18.350 | 0 | 31.114 | ||||
| 16/09/2024 | 0.011 | 18.130 | 0 | 29.462 | ||||
| 13/09/2024 | 0.011 | 18.070 | 20,000 | 28.473 | 20,000 | 0.011 | ||
| 12/09/2024 | 0.013 | 17.940 | 10,000 | 28.517 | 10,000 | 0.014 | ||
| 11/09/2024 | 0.014 | 17.770 | 0 | 27.683 | ||||
| 10/09/2024 | 0.014 | 17.910 | 12,500 | 28.462 | 12,500 | 0.015 | ||
| 09/09/2024 | 0.016 | 17.840 | 500,000 | 28.746 | 500,000 | 0.016 | ||
| 06/09/2024 | 0 | 28.424 | ||||||
| 05/09/2024 | 0.013 | 18.090 | 0 | 28.254 | ||||
| 04/09/2024 | 0.013 | 18.080 | 30,000 | 28.023 | 30,000 | 0.013 | ||
| 03/09/2024 | 0.013 | 18.280 | 0 | 29.107 | ||||
| 02/09/2024 | 0.013 | 18.300 | 0 | 29.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |