23810 匯量麥銀六六購Ａ (认购证)
按盘价 
0.075 +0.026 (+53.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.049 | 14.940 | 17,700,000 | 108.692 | 9,670,000 | 0.048 | 7,510,000 | 0.047 |
| 11/03/2026 | 0.037 | 13.820 | 14,890,000 | 109.691 | 7,050,000 | 0.036 | 7,820,000 | 0.036 |
| 10/03/2026 | 0.034 | 13.640 | 4,670,000 | 108.454 | 1,930,000 | 0.029 | 2,740,000 | 0.028 |
| 09/03/2026 | 0.025 | 12.470 | 480,000 | 110.207 | 290,000 | 0.024 | 190,000 | 0.022 |
| 06/03/2026 | 0.031 | 12.720 | 3,550,000 | 111.636 | 1,730,000 | 0.033 | 1,820,000 | 0.033 |
| 05/03/2026 | 0.029 | 12.430 | 11,890,000 | 111.927 | 5,970,000 | 0.029 | 5,890,000 | 0.029 |
| 04/03/2026 | 0.026 | 12.180 | 2,590,000 | 110.933 | 1,390,000 | 0.028 | 1,200,000 | 0.029 |
| 03/03/2026 | 0.036 | 13.040 | 8,590,000 | 111.171 | 3,830,000 | 0.041 | 4,570,000 | 0.041 |
| 02/03/2026 | 0.026 | 12.000 | 30,000 | 111.431 | 30,000 | 0.026 | ||
| 27/02/2026 | 0.026 | 11.900 | 1,370,000 | 110.792 | 400,000 | 0.027 | 690,000 | 0.028 |
| 26/02/2026 | 0.025 | 11.650 | 1,700,000 | 111.516 | 890,000 | 0.030 | 810,000 | 0.030 |
| 25/02/2026 | 0.029 | 12.040 | 3,160,000 | 111.214 | 1,470,000 | 0.032 | 1,690,000 | 0.031 |
| 24/02/2026 | 0.030 | 12.120 | 2,940,000 | 110.860 | 1,090,000 | 0.029 | 1,840,000 | 0.030 |
| 23/02/2026 | 0.041 | 13.010 | 2,590,000 | 110.873 | 940,000 | 0.041 | 1,510,000 | 0.042 |
| 20/02/2026 | 0.046 | 13.190 | 450,000 | 111.099 | 170,000 | 0.049 | 210,000 | 0.046 |
| 16/02/2026 | 0.048 | 12.940 | 0 | 112.521 | ||||
| 13/02/2026 | 0.048 | 12.910 | 6,640,000 | 111.438 | 2,780,000 | 0.053 | 3,840,000 | 0.052 |
| 12/02/2026 | 0.065 | 13.900 | 15,760,000 | 111.747 | 7,350,000 | 0.062 | 8,410,000 | 0.062 |
| 11/02/2026 | 0.071 | 14.300 | 3,990,000 | 110.828 | 1,940,000 | 0.076 | 2,030,000 | 0.076 |
| 10/02/2026 | 0.080 | 14.620 | 12,900,000 | 111.684 | 6,440,000 | 0.082 | 6,380,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |