23815 百濟中銀六五購Ａ (认购证)
按盘价 
0.165 -0.002 (-1.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.167 | 198.800 | 33,560,000 | 78.344 | 17,060,000 | 0.156 | 16,500,000 | 0.156 |
| 06/01/2026 | 0.148 | 192.300 | 41,690,000 | 78.794 | 20,560,000 | 0.152 | 21,130,000 | 0.152 |
| 05/01/2026 | 0.155 | 194.300 | 57,740,000 | 78.547 | 28,650,000 | 0.153 | 29,090,000 | 0.153 |
| 02/01/2026 | 0.132 | 184.500 | 10,800,000 | 79.689 | 5,400,000 | 0.130 | 5,400,000 | 0.129 |
| 31/12/2025 | 0.122 | 179.300 | 9,840,000 | 80.511 | 4,920,000 | 0.120 | 4,920,000 | 0.120 |
| 30/12/2025 | 0.130 | 182.600 | 30,480,000 | 79.662 | 15,240,000 | 0.128 | 15,240,000 | 0.128 |
| 29/12/2025 | 0.137 | 183.800 | 23,560,000 | 80.222 | 11,780,000 | 0.141 | 11,780,000 | 0.141 |
| 24/12/2025 | 0.143 | 183.500 | 10,120,000 | 80.419 | 5,060,000 | 0.145 | 5,060,000 | 0.145 |
| 23/12/2025 | 0.145 | 184.000 | 11,240,000 | 80.166 | 5,620,000 | 0.158 | 5,620,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |