23827 耐特麥銀六九購Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.053 | 5.170 | 21,280,000 | 94.669 | ||||
| 13/05/2026 | 0.062 | 5.350 | 12,820,000 | 94.699 | 6,630,000 | 0.062 | 6,190,000 | 0.062 |
| 12/05/2026 | 0.060 | 5.310 | 16,210,000 | 94.292 | 7,800,000 | 0.064 | 8,240,000 | 0.064 |
| 11/05/2026 | 0.061 | 5.290 | 9,140,000 | 94.959 | 4,570,000 | 0.060 | 4,570,000 | 0.060 |
| 08/05/2026 | 0.063 | 5.280 | 8,140,000 | 95.111 | 4,070,000 | 0.062 | 4,060,000 | 0.062 |
| 07/05/2026 | 0.054 | 5.080 | 4,595,000 | 94.847 | 2,230,000 | 0.052 | 2,365,000 | 0.052 |
| 06/05/2026 | 0.049 | 4.910 | 5,920,000 | 95.828 | 2,960,000 | 0.048 | 2,960,000 | 0.049 |
| 05/05/2026 | 0.044 | 4.820 | 1,200,000 | 94.576 | 600,000 | 0.043 | 600,000 | 0.041 |
| 04/05/2026 | 0.048 | 4.900 | 2,940,000 | 94.717 | 1,650,000 | 0.048 | 1,290,000 | 0.048 |
| 30/04/2026 | 0.046 | 4.810 | 6,380,000 | 94.265 | 3,010,000 | 0.046 | 3,370,000 | 0.046 |
| 29/04/2026 | 0.052 | 4.920 | 13,690,000 | 94.788 | 6,840,000 | 0.051 | 6,850,000 | 0.051 |
| 28/04/2026 | 0.048 | 4.800 | 9,780,000 | 95.061 | 4,890,000 | 0.050 | 4,840,000 | 0.050 |
| 27/04/2026 | 0.057 | 4.980 | 8,980,000 | 95.427 | 4,480,000 | 0.060 | 4,500,000 | 0.060 |
| 24/04/2026 | 0.064 | 5.070 | 6,750,000 | 95.863 | 3,305,000 | 0.062 | 3,445,000 | 0.061 |
| 23/04/2026 | 0.066 | 5.080 | 3,930,000 | 96.301 | 1,855,000 | 0.063 | 1,965,000 | 0.063 |
| 22/04/2026 | 0.068 | 5.140 | 4,140,000 | 95.435 | 1,850,000 | 0.069 | 2,070,000 | 0.069 |
| 21/04/2026 | 0.078 | 5.320 | 1,030,000 | 95.407 | 515,000 | 0.078 | 515,000 | 0.078 |
| 20/04/2026 | 0.080 | 5.330 | 2,790,000 | 95.737 | 1,310,000 | 0.079 | 1,395,000 | 0.078 |
| 17/04/2026 | 0.081 | 5.330 | 1,510,000 | 95.175 | 700,000 | 0.082 | 810,000 | 0.082 |
| 16/04/2026 | 0.081 | 5.300 | 3,200,000 | 95.603 | 1,600,000 | 0.083 | 1,600,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |