23832 華地信證六六購Ａ (认购证)
按盘价 
0.215 -0.027 (-11.157%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.242 | 31.180 | 31,250,000 | 44.652 | 15,565,000 | 0.236 | 15,610,000 | 0.238 |
| 28/01/2026 | 0.182 | 29.800 | 78,635,000 | 44.014 | 39,030,000 | 0.160 | 38,315,000 | 0.160 |
| 27/01/2026 | 0.143 | 28.480 | 26,100,000 | 44.880 | 13,050,000 | 0.144 | 13,050,000 | 0.143 |
| 26/01/2026 | 0.131 | 28.000 | 4,530,000 | 45.205 | 1,640,000 | 0.131 | 2,890,000 | 0.130 |
| 23/01/2026 | 0.140 | 28.220 | 440,000 | 45.104 | 100,000 | 0.137 | 340,000 | 0.143 |
| 22/01/2026 | 0.163 | 28.740 | 300,000 | 45.861 | 100,000 | 0.168 | 200,000 | 0.169 |
| 21/01/2026 | 0.173 | 28.760 | 200,000 | 47.094 | 100,000 | 0.182 | 100,000 | 0.184 |
| 20/01/2026 | 0.222 | 29.640 | 1,400,000 | 49.188 | 700,000 | 0.238 | 700,000 | 0.239 |
| 19/01/2026 | 0.194 | 28.580 | 0 | 50.807 | ||||
| 16/01/2026 | 0.221 | 29.260 | 150,000 | 50.482 | 150,000 | 0.225 | ||
| 15/01/2026 | 0.237 | 29.660 | 830,000 | 50.309 | 400,000 | 0.234 | 430,000 | 0.236 |
| 14/01/2026 | 0.223 | 29.220 | 0 | 50.652 | ||||
| 13/01/2026 | 0.224 | 29.300 | 0 | 50.108 | ||||
| 12/01/2026 | 0.224 | 29.180 | 0 | 50.599 | ||||
| 09/01/2026 | 0.226 | 29.200 | 205,000 | 50.292 | 100,000 | 0.237 | 105,000 | 0.239 |
| 08/01/2026 | 0.244 | 29.600 | 30,970,000 | 50.373 | 15,485,000 | 0.241 | 15,485,000 | 0.240 |
| 07/01/2026 | 0.244 | 29.380 | 5,375,000 | 51.415 | 2,680,000 | 0.245 | 2,690,000 | 0.247 |
| 06/01/2026 | 0.275 | 29.820 | 1,340,000 | 52.937 | 665,000 | 0.280 | 675,000 | 0.280 |
| 05/01/2026 | 0.275 | 29.120 | 6,930,000 | 56.685 | 3,465,000 | 0.250 | 3,465,000 | 0.249 |
| 02/01/2026 | 0.224 | 27.720 | 15,270,000 | 56.871 | 7,625,000 | 0.219 | 7,645,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |