23835 美圖摩通四乙購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.018 | 2.780 | 0 | 134.660 | ||||
| 04/11/2024 | 0.018 | 2.650 | 0 | 142.021 | ||||
| 01/11/2024 | 0.018 | 2.650 | 0 | 137.553 | ||||
| 31/10/2024 | 0.018 | 2.650 | 0 | 136.162 | ||||
| 30/10/2024 | 0.018 | 2.720 | 0 | 130.237 | ||||
| 29/10/2024 | 0.018 | 2.760 | 100,000 | 126.428 | ||||
| 28/10/2024 | 0.015 | 2.460 | 0 | 138.117 | ||||
| 25/10/2024 | 0.015 | 2.440 | 0 | 135.642 | ||||
| 24/10/2024 | 0.015 | 2.430 | 0 | 135.092 | ||||
| 23/10/2024 | 0.015 | 2.550 | 0 | 126.289 | ||||
| 22/10/2024 | 0.015 | 2.540 | 0 | 125.813 | ||||
| 21/10/2024 | 0.015 | 2.570 | 0 | 122.920 | ||||
| 18/10/2024 | 0.015 | 2.630 | 0 | 116.426 | ||||
| 17/10/2024 | 0.015 | 2.530 | 0 | 121.331 | ||||
| 16/10/2024 | 0.015 | 2.540 | 0 | 119.788 | ||||
| 15/10/2024 | 0.015 | 2.530 | 0 | 119.443 | ||||
| 14/10/2024 | 0.015 | 2.650 | 40,000 | 111.724 | 40,000 | 0.015 | ||
| 10/10/2024 | 0.019 | 2.780 | 20,000 | 108.539 | 10,000 | 0.014 | 10,000 | 0.021 |
| 09/10/2024 | 0.020 | 2.780 | 2,050,000 | 109.381 | 1,550,000 | 0.021 | ||
| 08/10/2024 | 0.025 | 3.120 | 20,000 | 97.952 | 20,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |