23844 藥明匯豐五四購Ａ (认购证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.038 | 17.020 | 900,000 | 72.538 | 600,000 | 0.039 | ||
| 19/12/2024 | 0.035 | 16.960 | 2,925,000 | 69.074 | 1,700,000 | 0.035 | 925,000 | 0.038 |
| 18/12/2024 | 0.040 | 17.300 | 1,600,000 | 71.270 | 1,600,000 | 0.038 | ||
| 17/12/2024 | 0.036 | 16.840 | 1,050,000 | 71.067 | 850,000 | 0.038 | 200,000 | 0.038 |
| 16/12/2024 | 0.039 | 17.280 | 1,800,000 | 69.642 | 1,725,000 | 0.040 | 75,000 | 0.043 |
| 13/12/2024 | 0.044 | 17.800 | 4,800,000 | 68.942 | 1,050,000 | 0.046 | 3,675,000 | 0.047 |
| 12/12/2024 | 0.051 | 18.160 | 3,975,000 | 72.625 | 800,000 | 0.052 | 2,875,000 | 0.052 |
| 11/12/2024 | 0.054 | 18.420 | 3,975,000 | 72.679 | 2,725,000 | 0.058 | 1,075,000 | 0.060 |
| 10/12/2024 | 0.054 | 18.260 | 5,800,000 | 74.283 | 2,650,000 | 0.058 | 2,100,000 | 0.059 |
| 09/12/2024 | 0.060 | 19.000 | 12,875,000 | 71.820 | 1,525,000 | 0.058 | 8,600,000 | 0.054 |
| 06/12/2024 | 0.045 | 17.340 | 5,750,000 | 73.349 | 2,675,000 | 0.045 | 1,900,000 | 0.045 |
| 05/12/2024 | 0.037 | 16.440 | 6,100,000 | 73.273 | 2,400,000 | 0.036 | 3,600,000 | 0.037 |
| 04/12/2024 | 0.040 | 16.820 | 10,225,000 | 72.573 | 5,175,000 | 0.041 | 4,775,000 | 0.041 |
| 03/12/2024 | 0.041 | 16.720 | 8,000,000 | 74.579 | 2,875,000 | 0.036 | 4,600,000 | 0.036 |
| 02/12/2024 | 0.030 | 15.500 | 1,150,000 | 73.276 | 650,000 | 0.030 | 350,000 | 0.028 |
| 29/11/2024 | 0.027 | 15.000 | 775,000 | 73.469 | 300,000 | 0.026 | 475,000 | 0.027 |
| 28/11/2024 | 0.024 | 14.660 | 100,000 | 72.310 | 100,000 | 0.024 | ||
| 27/11/2024 | 0.026 | 14.800 | 6,450,000 | 73.548 | 2,200,000 | 0.025 | 3,975,000 | 0.026 |
| 26/11/2024 | 0.023 | 14.300 | 3,750,000 | 73.898 | 2,800,000 | 0.024 | 950,000 | 0.025 |
| 25/11/2024 | 0.025 | 14.420 | 4,150,000 | 75.423 | 1,700,000 | 0.024 | 2,300,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |