23853 中軟摩利五六購Ａ (认购证)
按盘价 
0.119 -0.009 (-7.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.128 | 5.220 | 0 | 80.913 | ||||
| 19/12/2024 | 0.132 | 5.330 | 0 | 78.873 | ||||
| 18/12/2024 | 0.127 | 5.220 | 380,000 | 80.083 | 380,000 | 0.128 | ||
| 17/12/2024 | 0.119 | 5.100 | 0 | 80.412 | ||||
| 16/12/2024 | 0.121 | 5.110 | 100,000 | 80.621 | 100,000 | 0.123 | ||
| 13/12/2024 | 0.122 | 5.160 | 150,000 | 78.854 | 150,000 | 0.131 | ||
| 12/12/2024 | 0.148 | 5.420 | 80,000 | 80.048 | 50,000 | 0.148 | 30,000 | 0.150 |
| 11/12/2024 | 0.140 | 5.310 | 300,000 | 80.343 | 200,000 | 0.143 | 100,000 | 0.143 |
| 10/12/2024 | 0.142 | 5.320 | 270,000 | 80.504 | 270,000 | 0.171 | ||
| 09/12/2024 | 0.178 | 5.730 | 690,000 | 79.825 | 640,000 | 0.176 | 50,000 | 0.158 |
| 06/12/2024 | 0.151 | 5.430 | 0 | 79.407 | ||||
| 05/12/2024 | 0.141 | 5.250 | 0 | 81.084 | ||||
| 04/12/2024 | 0.147 | 5.330 | 10,000 | 80.553 | 10,000 | 0.150 | ||
| 03/12/2024 | 0.153 | 5.340 | 300,000 | 81.994 | 300,000 | 0.153 | ||
| 02/12/2024 | 0.161 | 5.440 | 200,000 | 81.445 | 200,000 | 0.164 | ||
| 29/11/2024 | 0.158 | 5.470 | 0 | 78.973 | ||||
| 28/11/2024 | 0.155 | 5.380 | 40,000 | 80.396 | 40,000 | 0.162 | ||
| 27/11/2024 | 0.168 | 5.530 | 840,000 | 79.958 | 840,000 | 0.166 | ||
| 26/11/2024 | 0.158 | 5.320 | 30,000 | 82.695 | 10,000 | 0.164 | 20,000 | 0.160 |
| 25/11/2024 | 0.162 | 5.450 | 3,200,000 | 79.991 | 3,200,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |