23854 耀才華泰六甲購Ａ (认购证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 6.980 | 0 | 98.436 | |||||
| 14/07/2026 | 0 | 99.379 | 540,000 | 0.048 | 560,000 | 0.048 | ||
| 13/07/2026 | 6.970 | 0 | 99.355 | 3,880,000 | 0.054 | 3,260,000 | 0.058 | |
| 10/07/2026 | 7.050 | 0 | 100.060 | 880,000 | 0.063 | 980,000 | 0.063 | |
| 09/07/2026 | 7.090 | 0 | 99.490 | 760,000 | 0.062 | 1,100,000 | 0.062 | |
| 08/07/2026 | 7.180 | 0 | 100.669 | 480,000 | 0.061 | 720,000 | 0.060 | |
| 07/07/2026 | 7.030 | 0 | 100.638 | 2,640,000 | 0.059 | 620,000 | 0.061 | |
| 06/07/2026 | 7.140 | 0 | 100.671 | 820,000 | 0.069 | 1,900,000 | 0.066 | |
| 03/07/2026 | 7.350 | 0 | 100.904 | 1,220,000 | 0.073 | 3,220,000 | 0.074 | |
| 02/07/2026 | 7.280 | 0 | 100.689 | 4,920,000 | 0.071 | 1,520,000 | 0.072 | |
| 30/06/2026 | 6.930 | 0 | 99.827 | 620,000 | 0.061 | 800,000 | 0.061 | |
| 29/06/2026 | 6.970 | 0 | 99.984 | 1,180,000 | 0.061 | 2,940,000 | 0.062 | |
| 26/06/2026 | 6.780 | 0 | 98.513 | 1,360,000 | 0.058 | 920,000 | 0.061 | |
| 25/06/2026 | 7.000 | 0 | 98.463 | 2,100,000 | 0.059 | 140,000 | 0.064 | |
| 24/06/2026 | 7.150 | 0 | 100.229 | 540,000 | 0.069 | 1,800,000 | 0.070 | |
| 23/06/2026 | 7.390 | 0 | 100.971 | 2,340,000 | 0.070 | 2,520,000 | 0.075 | |
| 22/06/2026 | 7.200 | 0 | 100.921 | 860,000 | 0.072 | 2,540,000 | 0.074 | |
| 18/06/2026 | 7.280 | 0 | 100.182 | 800,000 | 0.082 | 780,000 | 0.083 | |
| 17/06/2026 | 7.640 | 0 | 99.800 | 740,000 | 0.099 | 740,000 | 0.097 | |
| 16/06/2026 | 7.840 | 0 | 100.712 | 960,000 | 0.106 | 860,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |