23860 東風麥銀五六購Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.058 | 2.600 | 0 | 57.964 | ||||
| 04/11/2024 | 0.058 | 2.530 | 0 | 59.985 | ||||
| 01/11/2024 | 0.058 | 2.410 | 0 | 63.367 | ||||
| 31/10/2024 | 0.058 | 2.400 | 0 | 63.539 | ||||
| 30/10/2024 | 0.058 | 2.430 | 0 | 62.414 | ||||
| 29/10/2024 | 0.058 | 2.480 | 0 | 60.671 | ||||
| 28/10/2024 | 0.058 | 2.530 | 0 | 58.967 | ||||
| 25/10/2024 | 0.058 | 2.480 | 0 | 60.093 | ||||
| 24/10/2024 | 0.058 | 2.440 | 0 | 61.206 | ||||
| 23/10/2024 | 0.058 | 2.510 | 0 | 58.883 | ||||
| 22/10/2024 | 0.058 | 2.470 | 0 | 59.971 | ||||
| 21/10/2024 | 0.058 | 2.430 | 40,000 | 61.082 | 40,000 | 0.058 | ||
| 18/10/2024 | 0.078 | 2.430 | 0 | 65.454 | ||||
| 17/10/2024 | 0.078 | 2.320 | 0 | 69.057 | ||||
| 16/10/2024 | 0.078 | 2.400 | 0 | 66.160 | ||||
| 15/10/2024 | 0.078 | 2.400 | 0 | 65.996 | ||||
| 14/10/2024 | 0.078 | 2.530 | 0 | 61.602 | ||||
| 10/10/2024 | 0.078 | 2.550 | 200,000 | 60.422 | ||||
| 09/10/2024 | 0.078 | 2.480 | 244,000 | 62.506 | ||||
| 08/10/2024 | 0.120 | 2.580 | 200,000 | 67.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |